| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 0.0591 | 0.0638 | 0.0582 | 0.0585 | 0.0585 | -0.001 (-0.85%) | 3,039 |
| 11 Nov 2019 | USD | 0.0594 | 0.0619 | 0.0564 | 0.059 | 0.059 | -0.001 (-0.84%) | 2,604 |
| 10 Nov 2019 | USD | 0.0632 | 0.0636 | 0.0591 | 0.0595 | 0.0595 | -0.004 (-5.71%) | 1,313 |
| 9 Nov 2019 | USD | 0.0637 | 0.0645 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-0.94%) | 355,940 |
| 8 Nov 2019 | USD | 0.0604 | 0.0638 | 0.06 | 0.0637 | 0.0637 | +0.003 (+5.46%) | 351,896 |
| 7 Nov 2019 | USD | 0.0612 | 0.0613 | 0.06 | 0.0604 | 0.0604 | -0.001 (-1.31%) | 226,677 |
| 6 Nov 2019 | USD | 0.0532 | 0.0614 | 0.0531 | 0.0612 | 0.0612 | +0.008 (+15.04%) | 151,942 |
| 5 Nov 2019 | USD | 0.04 | 0.0534 | 0.0397 | 0.0532 | 0.0532 | +0.013 (+32.34%) | 75,715 |
| 4 Nov 2019 | USD | 0.0648 | 0.0648 | 0.0397 | 0.0402 | 0.0402 | -0.025 (-37.96%) | 46,139 |
| 3 Nov 2019 | USD | 0.0662 | 0.0691 | 0.0642 | 0.0648 | 0.0648 | -0.001 (-1.82%) | 1,948 |
| 2 Nov 2019 | USD | 0.0487 | 0.0724 | 0.0487 | 0.066 | 0.066 | +0.012 (+22.00%) | 2,850 |
| 1 Nov 2019 | USD | 0.0447 | 0.0541 | 0.0445 | 0.0541 | 0.0541 | +0.009 (+21.03%) | 306,141 |
| 31 Oct 2019 | USD | 0.055 | 0.0571 | 0.0444 | 0.0447 | 0.0447 | -0.01 (-18.58%) | 252,351 |
| 30 Oct 2019 | USD | 0.0427 | 0.055 | 0.0426 | 0.0549 | 0.0549 | +0.012 (+28.57%) | 310,620 |
| 29 Oct 2019 | USD | 0.0385 | 0.0428 | 0.0382 | 0.0427 | 0.0427 | +0.004 (+10.91%) | 216,536 |
| 28 Oct 2019 | USD | 0.0651 | 0.0677 | 0.038 | 0.0385 | 0.0385 | -0.027 (-40.95%) | 159,076 |
| 27 Oct 2019 | USD | 0.06 | 0.0725 | 0.0549 | 0.0652 | 0.0652 | +0.005 (+8.85%) | 5,261 |
| 26 Oct 2019 | USD | 0.0575 | 0.0654 | 0.0538 | 0.0599 | 0.0599 | +0.002 (+4.17%) | 3,592 |
| 25 Oct 2019 | USD | 0.0558 | 0.0588 | 0.0467 | 0.0575 | 0.0575 | +0.002 (+3.23%) | 738 |
| 24 Oct 2019 | USD | 0.0558 | 0.056 | 0.0556 | 0.0557 | 0.0557 | -0 (-0.36%) | 233,411 |
| 23 Oct 2019 | USD | 0.0542 | 0.0568 | 0.0512 | 0.0559 | 0.0559 | +0.002 (+3.14%) | 233,466 |
| 22 Oct 2019 | USD | 0.0594 | 0.0594 | 0.0542 | 0.0542 | 0.0542 | -0.005 (-8.60%) | 843 |
| 21 Oct 2019 | USD | 0.0604 | 0.062 | 0.0572 | 0.0593 | 0.0593 | -0.001 (-1.66%) | 4,017 |
| 20 Oct 2019 | USD | 0.0573 | 0.0624 | 0.0572 | 0.0603 | 0.0603 | +0.003 (+5.24%) | 2,457 |
| 19 Oct 2019 | USD | 0.0469 | 0.0574 | 0.0469 | 0.0573 | 0.0573 | +0.01 (+22.17%) | 128,966 |
| 18 Oct 2019 | USD | 0.047 | 0.0471 | 0.0469 | 0.0469 | 0.0469 | -0 (-0.21%) | 138,485 |
| 17 Oct 2019 | USD | 0.0472 | 0.0641 | 0.0469 | 0.047 | 0.047 | -0 (-0.42%) | 198,040 |
| 16 Oct 2019 | USD | 0.0355 | 0.0472 | 0.0354 | 0.0472 | 0.0472 | +0.012 (+32.58%) | 150,402 |
| 15 Oct 2019 | USD | 0.0671 | 0.0674 | 0.0355 | 0.0356 | 0.0356 | -0.032 (-46.94%) | 78,393 |
| 14 Oct 2019 | USD | 0.0507 | 0.0695 | 0.0505 | 0.0671 | 0.0671 | +0.016 (+32.35%) | 1,082 |
