| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2019 | USD | 0.0358 | 0.051 | 0.0358 | 0.0507 | 0.0507 | +0.015 (+41.62%) | 149,711 |
| 12 Oct 2019 | USD | 0.0332 | 0.0358 | 0.0324 | 0.0358 | 0.0358 | +0.003 (+7.83%) | 148,062 |
| 11 Oct 2019 | USD | 0.0653 | 0.0656 | 0.0331 | 0.0332 | 0.0332 | -0.032 (-49.16%) | 100,981 |
| 10 Oct 2019 | USD | 0.0651 | 0.0654 | 0.0648 | 0.0653 | 0.0653 | +0 (+0.46%) | 142,650 |
| 9 Oct 2019 | USD | 0.0621 | 0.0652 | 0.0619 | 0.065 | 0.065 | +0.003 (+4.84%) | 147,187 |
| 8 Oct 2019 | USD | 0.0622 | 0.0624 | 0.0618 | 0.062 | 0.062 | -0 (-0.48%) | 182,721 |
| 7 Oct 2019 | USD | 0.0625 | 0.0626 | 0.062 | 0.0623 | 0.0623 | -0 (-0.32%) | 259,997 |
| 6 Oct 2019 | USD | 0.0619 | 0.0627 | 0.0619 | 0.0625 | 0.0625 | +0.001 (+0.97%) | 204,560 |
| 5 Oct 2019 | USD | 0.0622 | 0.0623 | 0.0617 | 0.0619 | 0.0619 | -0 (-0.64%) | 190,821 |
| 4 Oct 2019 | USD | 0.0746 | 0.0746 | 0.062 | 0.0623 | 0.0623 | -0.011 (-15.35%) | 136,687 |
| 3 Oct 2019 | USD | 0.0675 | 0.0737 | 0.0673 | 0.0736 | 0.0736 | +0.006 (+9.04%) | 188,547 |
| 2 Oct 2019 | USD | 0.0661 | 0.0677 | 0.0658 | 0.0675 | 0.0675 | +0.001 (+2.12%) | 269,626 |
| 1 Oct 2019 | USD | 0.0656 | 0.0668 | 0.0652 | 0.0661 | 0.0661 | +0 (+0.61%) | 157,994 |
| 30 Sep 2019 | USD | 0.063 | 0.0667 | 0.0628 | 0.0657 | 0.0657 | +0.003 (+4.29%) | 200,726 |
| 29 Sep 2019 | USD | 0.062 | 0.0634 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 161,022 |
| 28 Sep 2019 | USD | 0.0662 | 0.0668 | 0.0618 | 0.062 | 0.062 | -0.004 (-6.34%) | 246,922 |
| 27 Sep 2019 | USD | 0.069 | 0.0725 | 0.059 | 0.0662 | 0.0662 | -0.003 (-4.34%) | 3,983 |
| 26 Sep 2019 | USD | 0.0754 | 0.0755 | 0.0647 | 0.0692 | 0.0692 | -0.006 (-8.34%) | 2,783 |
| 25 Sep 2019 | USD | 0.0621 | 0.0764 | 0.0621 | 0.0755 | 0.0755 | +0.013 (+21.19%) | 4,371 |
| 24 Sep 2019 | USD | 0.1128 | 0.1137 | 0.0598 | 0.0623 | 0.0623 | -0.051 (-44.77%) | 4,778 |
| 23 Sep 2019 | USD | 0.1178 | 0.1178 | 0.1127 | 0.1128 | 0.1128 | -0.005 (-4.33%) | 112,001 |
| 22 Sep 2019 | USD | 0.1197 | 0.1197 | 0.1161 | 0.1179 | 0.1179 | -0.002 (-1.59%) | 118,468 |
| 21 Sep 2019 | USD | 0.1216 | 0.1225 | 0.1194 | 0.1198 | 0.1198 | -0.002 (-1.64%) | 117,252 |
| 20 Sep 2019 | USD | 0.1217 | 0.1218 | 0.1199 | 0.1218 | 0.1218 | -0 (-0.16%) | 117,971 |
| 19 Sep 2019 | USD | 0.1187 | 0.122 | 0.1142 | 0.122 | 0.122 | +0.003 (+2.69%) | 124,109 |
| 18 Sep 2019 | USD | 0.1181 | 0.1211 | 0.1181 | 0.1188 | 0.1188 | +0 (+0.34%) | 116,876 |
| 17 Sep 2019 | USD | 0.1142 | 0.1204 | 0.1138 | 0.1184 | 0.1184 | +0.004 (+3.77%) | 117,148 |
| 16 Sep 2019 | USD | 0.1118 | 0.1147 | 0.1111 | 0.1141 | 0.1141 | +0.002 (+2.15%) | 111,995 |
| 15 Sep 2019 | USD | 0.1119 | 0.1126 | 0.1106 | 0.1117 | 0.1117 | -0 (-0.18%) | 111,176 |
| 14 Sep 2019 | USD | 0.1096 | 0.1122 | 0.109 | 0.1119 | 0.1119 | +0.002 (+2.01%) | 109,988 |
