| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 0.1098 | 0.1102 | 0.1081 | 0.1097 | 0.1097 | -0 (-0.09%) | 106,260 |
| 12 Sep 2019 | USD | 0.1072 | 0.1104 | 0.1064 | 0.1098 | 0.1098 | +0.003 (+2.62%) | 107,633 |
| 11 Sep 2019 | USD | 0.1077 | 0.1087 | 0.1056 | 0.107 | 0.107 | -0.001 (-0.74%) | 109,957 |
| 10 Sep 2019 | USD | 0.1092 | 0.1104 | 0.1063 | 0.1078 | 0.1078 | -0.002 (-1.46%) | 108,067 |
| 9 Sep 2019 | USD | 0.1102 | 0.1111 | 0.1073 | 0.1094 | 0.1094 | -0.001 (-0.73%) | 108,088 |
| 8 Sep 2019 | USD | 0.1173 | 0.1433 | 0.1094 | 0.1102 | 0.1102 | -0.007 (-6.13%) | 107,910 |
| 7 Sep 2019 | USD | 0.1035 | 0.1301 | 0.1012 | 0.1174 | 0.1174 | +0.015 (+14.09%) | 2,792 |
| 6 Sep 2019 | USD | 0.1252 | 0.1252 | 0.1002 | 0.1029 | 0.1029 | -0.023 (-18.40%) | 105,331 |
| 5 Sep 2019 | USD | 0.1436 | 0.1436 | 0.1177 | 0.1261 | 0.1261 | -0.018 (-12.19%) | 128,304 |
| 4 Sep 2019 | USD | 0.1448 | 0.1455 | 0.1328 | 0.1436 | 0.1436 | -0.001 (-0.49%) | 142,713 |
| 3 Sep 2019 | USD | 0.1447 | 0.1518 | 0.1353 | 0.1443 | 0.1443 | -0.001 (-0.82%) | 148,748 |
| 2 Sep 2019 | USD | 0.1393 | 0.1497 | 0.1393 | 0.1455 | 0.1455 | +0.007 (+5.28%) | 144,388 |
| 1 Sep 2019 | USD | 0.1331 | 0.1445 | 0.128 | 0.1382 | 0.1382 | +0.005 (+3.99%) | 135,635 |
| 31 Aug 2019 | USD | 0.1309 | 0.1483 | 0.1309 | 0.1329 | 0.1329 | +0.003 (+1.92%) | 135,427 |
| 30 Aug 2019 | USD | 0.1282 | 0.143 | 0.1262 | 0.1304 | 0.1304 | +0.002 (+1.40%) | 130,729 |
| 29 Aug 2019 | USD | 0.1393 | 0.1393 | 0.1278 | 0.1286 | 0.1286 | -0.011 (-7.81%) | 123,352 |
| 28 Aug 2019 | USD | 0.1546 | 0.1546 | 0.1395 | 0.1395 | 0.1395 | -0.015 (-9.59%) | 137,324 |
| 27 Aug 2019 | USD | 0.1562 | 0.157 | 0.1485 | 0.1543 | 0.1543 | -0.002 (-1.47%) | 151,241 |
| 26 Aug 2019 | USD | 0.1704 | 0.1749 | 0.1546 | 0.1566 | 0.1566 | -0.014 (-8.31%) | 157,234 |
| 25 Aug 2019 | USD | 0.1485 | 0.1816 | 0.1392 | 0.1708 | 0.1708 | +0.022 (+14.71%) | 177,930 |
| 24 Aug 2019 | USD | 0.14 | 0.1543 | 0.1318 | 0.1489 | 0.1489 | +0.008 (+5.83%) | 152,644 |
| 23 Aug 2019 | USD | 0.1551 | 0.1659 | 0.1363 | 0.1407 | 0.1407 | -0.014 (-9.11%) | 142,571 |
| 22 Aug 2019 | USD | 0.137 | 0.1826 | 0.1324 | 0.1548 | 0.1548 | +0.018 (+13.16%) | 163,173 |
| 21 Aug 2019 | USD | 0.1625 | 0.1625 | 0.1312 | 0.1368 | 0.1368 | -0.025 (-15.19%) | 138,935 |
| 20 Aug 2019 | USD | 0.1755 | 0.1756 | 0.1591 | 0.1613 | 0.1613 | -0.013 (-7.51%) | 165,968 |
| 19 Aug 2019 | USD | 0.1808 | 0.1831 | 0.1662 | 0.1744 | 0.1744 | -0.006 (-3.22%) | 177,019 |
| 18 Aug 2019 | USD | 0.1706 | 0.1965 | 0.1579 | 0.1802 | 0.1802 | +0.009 (+5.44%) | 180,497 |
| 17 Aug 2019 | USD | 0.19 | 0.19 | 0.1682 | 0.1709 | 0.1709 | -0.018 (-9.72%) | 181,449 |
| 16 Aug 2019 | USD | 0.1783 | 0.195 | 0.1757 | 0.1893 | 0.1893 | +0.011 (+6.29%) | 186,231 |
| 15 Aug 2019 | USD | 0.2133 | 0.2193 | 0.1771 | 0.1781 | 0.1781 | -0.035 (-16.35%) | 179,861 |
