| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 0.228 | 0.2419 | 0.1997 | 0.2129 | 0.2129 | -0.017 (-7.48%) | 218,138 |
| 13 Aug 2019 | USD | 0.2232 | 0.2529 | 0.2169 | 0.2301 | 0.2301 | +0.007 (+3.05%) | 239,498 |
| 12 Aug 2019 | USD | 0.2319 | 0.2448 | 0.2059 | 0.2233 | 0.2233 | -0.009 (-3.67%) | 222,537 |
| 11 Aug 2019 | USD | 0.2531 | 0.279 | 0.2104 | 0.2318 | 0.2318 | -0.025 (-9.77%) | 236,988 |
| 10 Aug 2019 | USD | 0.2201 | 0.2731 | 0.1935 | 0.2569 | 0.2569 | +0.036 (+16.40%) | 280,005 |
| 9 Aug 2019 | USD | 0.1831 | 0.2207 | 0.173 | 0.2207 | 0.2207 | +0.035 (+18.72%) | 228,716 |
| 8 Aug 2019 | USD | 0.1679 | 0.2062 | 0.1654 | 0.1859 | 0.1859 | +0.018 (+10.72%) | 145,274 |
| 7 Aug 2019 | USD | 0.1696 | 0.1877 | 0.1542 | 0.1679 | 0.1679 | -0.001 (-0.59%) | 55,505 |
| 6 Aug 2019 | USD | 0.193 | 0.2018 | 0.161 | 0.1689 | 0.1689 | -0.028 (-14.26%) | 53,363 |
| 5 Aug 2019 | USD | 0.2127 | 0.245 | 0.1699 | 0.197 | 0.197 | -0.016 (-7.42%) | 76,220 |
| 4 Aug 2019 | USD | 0.2246 | 0.2513 | 0.2124 | 0.2128 | 0.2128 | -0.012 (-5.30%) | 77,716 |
| 3 Aug 2019 | USD | 0.2653 | 0.2663 | 0.2145 | 0.2247 | 0.2247 | -0.041 (-15.30%) | 76,681 |
| 2 Aug 2019 | USD | 0.2739 | 0.2753 | 0.2231 | 0.2653 | 0.2653 | -0.009 (-3.28%) | 98,998 |
| 1 Aug 2019 | USD | 0.3052 | 0.3057 | 0.228 | 0.2743 | 0.2743 | -0.031 (-10.12%) | 117,356 |
| 31 Jul 2019 | USD | 0.3278 | 0.3279 | 0.2877 | 0.3052 | 0.3052 | -0.023 (-6.92%) | 137,418 |
| 30 Jul 2019 | USD | 0.323 | 0.3686 | 0.3134 | 0.3279 | 0.3279 | +0.005 (+1.61%) | 130,141 |
| 29 Jul 2019 | USD | 0.3658 | 0.3824 | 0.3206 | 0.3227 | 0.3227 | -0.034 (-9.46%) | 173,693 |
| 28 Jul 2019 | USD | 0.3221 | 0.3964 | 0.3188 | 0.3564 | 0.3564 | +0.035 (+10.79%) | 185,649 |
| 27 Jul 2019 | USD | 0.3746 | 0.3935 | 0.2509 | 0.3217 | 0.3217 | -0.052 (-14.03%) | 124,569 |
| 26 Jul 2019 | USD | 0.416 | 0.4252 | 0.3413 | 0.3742 | 0.3742 | -0.041 (-9.87%) | 143,768 |
| 25 Jul 2019 | USD | 0.4683 | 0.4833 | 0.3852 | 0.4152 | 0.4152 | -0.054 (-11.43%) | 169,256 |
| 24 Jul 2019 | USD | 0.4525 | 0.479 | 0.4349 | 0.4688 | 0.4688 | +0.017 (+3.79%) | 188,443 |
| 23 Jul 2019 | USD | 0.4642 | 0.5216 | 0.4284 | 0.4517 | 0.4517 | -0.015 (-3.11%) | 226,671 |
| 22 Jul 2019 | USD | 0.3904 | 0.4828 | 0.3648 | 0.4662 | 0.4662 | +0.075 (+19.26%) | 257,420 |
| 21 Jul 2019 | USD | 0.4595 | 0.4674 | 0.3645 | 0.3909 | 0.3909 | -0.067 (-14.63%) | 159,042 |
| 20 Jul 2019 | USD | 0.5223 | 0.5368 | 0.3539 | 0.4579 | 0.4579 | -0.064 (-12.25%) | 271,335 |
| 19 Jul 2019 | USD | 0.3837 | 0.5829 | 0.3447 | 0.5218 | 0.5218 | +0.136 (+35.08%) | 468,489 |
| 18 Jul 2019 | USD | 0.2882 | 0.3863 | 0.2731 | 0.3863 | 0.3863 | +0.115 (+42.60%) | 246,621 |
| 17 Jul 2019 | USD | 0.2183 | 0.294 | 0.218 | 0.2709 | 0.2709 | +0.054 (+24.90%) | 147,964 |
| 16 Jul 2019 | USD | 0.192 | 0.3113 | 0.1906 | 0.2169 | 0.2169 | +0.028 (+14.64%) | 242,913 |
