| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 0.1359 | 0.1958 | 0.1294 | 0.1892 | 0.1892 | +0.053 (+38.71%) | 143,727 |
| 14 Jul 2019 | USD | 0.1578 | 0.161 | 0.1251 | 0.1364 | 0.1364 | -0.021 (-13.45%) | 63,071 |
| 13 Jul 2019 | USD | 0.1273 | 0.1591 | 0.1251 | 0.1576 | 0.1576 | +0.031 (+24.49%) | 72,913 |
| 12 Jul 2019 | USD | 0.118 | 0.1416 | 0.1155 | 0.1266 | 0.1266 | +0.009 (+7.65%) | 46,023 |
| 11 Jul 2019 | USD | 0.1207 | 0.1429 | 0.1091 | 0.1176 | 0.1176 | -0.003 (-2.73%) | 44,788 |
| 10 Jul 2019 | USD | 0.1389 | 0.1623 | 0.1134 | 0.1209 | 0.1209 | -0.017 (-12.39%) | 45,926 |
| 9 Jul 2019 | USD | 0.1479 | 0.2362 | 0.1222 | 0.138 | 0.138 | +0.005 (+3.84%) | 65,110 |
| 8 Jul 2019 | USD | 0.1371 | 0.141 | 0.1097 | 0.1329 | 0.1329 | -0.004 (-3.20%) | 44,091 |
| 7 Jul 2019 | USD | 0.1079 | 0.1479 | 0.1 | 0.1373 | 0.1373 | +0.03 (+27.84%) | 46,035 |
| 6 Jul 2019 | USD | 0.0932 | 0.1238 | 0.0894 | 0.1074 | 0.1074 | +0.013 (+13.17%) | 37,701 |
| 5 Jul 2019 | USD | 0.1186 | 0.1188 | 0.0872 | 0.0949 | 0.0949 | -0.024 (-19.85%) | 31,819 |
| 4 Jul 2019 | USD | 0.1018 | 0.1191 | 0.0885 | 0.1184 | 0.1184 | +0.017 (+16.77%) | 37,235 |
| 3 Jul 2019 | USD | 0.1112 | 0.1184 | 0.0973 | 0.1014 | 0.1014 | -0.009 (-7.90%) | 33,075 |
| 2 Jul 2019 | USD | 0.1029 | 0.1121 | 0.092 | 0.1101 | 0.1101 | +0.007 (+6.48%) | 35,870 |
| 1 Jul 2019 | USD | 0.1317 | 0.14 | 0.0972 | 0.1034 | 0.1034 | -0.026 (-20.22%) | 36,894 |
| 30 Jun 2019 | USD | 0.1125 | 0.1373 | 0.0954 | 0.1296 | 0.1296 | +0.017 (+15.51%) | 23,521 |
| 29 Jun 2019 | USD | 0.1038 | 0.1353 | 0.1 | 0.1122 | 0.1122 | +0.009 (+8.72%) | 52,653 |
| 28 Jun 2019 | USD | 0.0883 | 0.1038 | 0.0787 | 0.1032 | 0.1032 | +0.016 (+18.35%) | 40,987 |
| 27 Jun 2019 | USD | 0.0895 | 0.0988 | 0.0827 | 0.0872 | 0.0872 | -0.002 (-2.24%) | 32,790 |
| 26 Jun 2019 | USD | 0.0922 | 0.1091 | 0.0819 | 0.0892 | 0.0892 | -0.004 (-3.98%) | 33,609 |
| 25 Jun 2019 | USD | 0.1018 | 0.1155 | 0.0901 | 0.0929 | 0.0929 | -0.009 (-8.65%) | 48,377 |
| 24 Jun 2019 | USD | 0.0739 | 0.141 | 0.0588 | 0.1017 | 0.1017 | +0.028 (+38.56%) | 52,616 |
| 23 Jun 2019 | USD | 0.0612 | 0.0778 | 0.0551 | 0.0734 | 0.0734 | +0.012 (+19.74%) | 64,394 |
| 22 Jun 2019 | USD | 0.0725 | 0.0766 | 0.0594 | 0.0613 | 0.0613 | -0.011 (-14.86%) | 18,579 |
| 21 Jun 2019 | USD | 0.0687 | 0.0757 | 0.0661 | 0.072 | 0.072 | +0.003 (+4.96%) | 24,400 |
| 20 Jun 2019 | USD | 0.0721 | 0.0745 | 0.0647 | 0.0686 | 0.0686 | -0.004 (-5.51%) | 56,022 |
| 19 Jun 2019 | USD | 0.0606 | 0.0762 | 0.0594 | 0.0726 | 0.0726 | +0.012 (+19.60%) | 36,056 |
| 18 Jun 2019 | USD | 0.0601 | 0.0657 | 0.0531 | 0.0607 | 0.0607 | +0.001 (+1.00%) | 23,196 |
| 17 Jun 2019 | USD | 0.0579 | 0.0647 | 0.0579 | 0.0601 | 0.0601 | +0.002 (+3.62%) | 20,668 |
| 16 Jun 2019 | USD | 0.0585 | 0.0676 | 0.058 | 0.058 | 0.058 | -0 (-0.68%) | 19,121 |
