Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | USD | 0.0074 | 0.008 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 14 |
29 May 2022 | USD | 0.007 | 0.0076 | 0.0067 | 0.0074 | 0.0074 | +0 (+5.71%) | 92 |
28 May 2022 | USD | 0.0074 | 0.0081 | 0.0069 | 0.007 | 0.007 | -0 (-5.41%) | 140 |
27 May 2022 | USD | 0.0067 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 9 |
26 May 2022 | USD | 0.0073 | 0.0077 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 39 |
25 May 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 7 |
24 May 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 9 |
23 May 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 10 |
22 May 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 5 |
21 May 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 17 |
20 May 2022 | USD | 0.0073 | 0.0082 | 0.0068 | 0.0073 | 0.0073 | 0.0 (0.0%) | 332 |
19 May 2022 | USD | 0.0066 | 0.0073 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 39 |
18 May 2022 | USD | 0.0079 | 0.0084 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-16.46%) | 743 |
17 May 2022 | USD | 0.0075 | 0.0079 | 0.0065 | 0.0079 | 0.0079 | +0 (+5.33%) | 49 |
16 May 2022 | USD | 0.0075 | 0.0075 | 0.0064 | 0.0075 | 0.0075 | 0.0 (0.0%) | 95 |
15 May 2022 | USD | 0.0072 | 0.0083 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 250 |
14 May 2022 | USD | 0.0061 | 0.0072 | 0.0061 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 19 |
13 May 2022 | USD | 0.0058 | 0.0074 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 25 |
12 May 2022 | USD | 0.0064 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 155 |
11 May 2022 | USD | 0.0078 | 0.008 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-17.95%) | 16 |
10 May 2022 | USD | 0.0076 | 0.0091 | 0.0065 | 0.0078 | 0.0078 | +0 (+2.63%) | 290 |
9 May 2022 | USD | 0.0068 | 0.0079 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+11.76%) | 83 |
8 May 2022 | USD | 0.0078 | 0.0091 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 225 |
7 May 2022 | USD | 0.0086 | 0.009 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 54 |
6 May 2022 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | -0 (-1.14%) | 10 |
5 May 2022 | USD | 0.0091 | 0.0095 | 0.0081 | 0.0088 | 0.0088 | -0 (-3.30%) | 55 |
4 May 2022 | USD | 0.0091 | 0.0096 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 6 |
3 May 2022 | USD | 0.0089 | 0.0092 | 0.0079 | 0.0091 | 0.0091 | +0 (+2.25%) | 145 |
2 May 2022 | USD | 0.0096 | 0.0101 | 0.0084 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 397 |
1 May 2022 | USD | 0.0098 | 0.01 | 0.0087 | 0.0096 | 0.0096 | -0 (-2.04%) | 61 |