| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2019 | USD | 0.054 | 0.0607 | 0.0538 | 0.0584 | 0.0584 | +0.004 (+7.35%) | 19,212 |
| 14 Jun 2019 | USD | 0.0539 | 0.0617 | 0.0519 | 0.0544 | 0.0544 | +0.001 (+1.12%) | 16,224 |
| 13 Jun 2019 | USD | 0.0561 | 0.0627 | 0.0536 | 0.0538 | 0.0538 | -0.002 (-2.89%) | 17,244 |
| 12 Jun 2019 | USD | 0.0531 | 0.0586 | 0.0519 | 0.0554 | 0.0554 | +0.002 (+3.17%) | 17,886 |
| 11 Jun 2019 | USD | 0.0532 | 0.0572 | 0.0519 | 0.0537 | 0.0537 | +0 (+0.75%) | 15,324 |
| 10 Jun 2019 | USD | 0.0531 | 0.0552 | 0.0482 | 0.0533 | 0.0533 | -0 (-0.19%) | 12,555 |
| 9 Jun 2019 | USD | 0.0514 | 0.0593 | 0.0514 | 0.0534 | 0.0534 | +0.002 (+3.29%) | 9,966 |
| 8 Jun 2019 | USD | 0.0506 | 0.0597 | 0.0466 | 0.0517 | 0.0517 | +0.001 (+1.97%) | 11,296 |
| 7 Jun 2019 | USD | 0.0633 | 0.0633 | 0.048 | 0.0507 | 0.0507 | -0.012 (-18.62%) | 17,555 |
| 6 Jun 2019 | USD | 0.06 | 0.066 | 0.0557 | 0.0623 | 0.0623 | +0.002 (+3.83%) | 19,487 |
| 5 Jun 2019 | USD | 0.0681 | 0.0765 | 0.0582 | 0.06 | 0.06 | -0.007 (-10.18%) | 16,753 |
| 4 Jun 2019 | USD | 0.0657 | 0.0793 | 0.0556 | 0.0668 | 0.0668 | -0 (-0.30%) | 19,813 |
| 3 Jun 2019 | USD | 0.0633 | 0.0729 | 0.0582 | 0.067 | 0.067 | +0.004 (+7.03%) | 28,669 |
| 2 Jun 2019 | USD | 0.0475 | 0.0649 | 0.0475 | 0.0626 | 0.0626 | +0.015 (+31.79%) | 21,069 |
| 1 Jun 2019 | USD | 0.0619 | 0.0619 | 0.0467 | 0.0475 | 0.0475 | -0.014 (-22.51%) | 16,707 |
| 31 May 2019 | USD | 0.0581 | 0.0617 | 0.0421 | 0.0613 | 0.0613 | +0.003 (+5.51%) | 19,962 |
| 30 May 2019 | USD | 0.0566 | 0.0619 | 0.0479 | 0.0581 | 0.0581 | +0.002 (+3.75%) | 17,845 |
| 29 May 2019 | USD | 0.0555 | 0.0613 | 0.0514 | 0.056 | 0.056 | -0.008 (-12.77%) | 18,987 |
| 28 May 2019 | USD | 0.0677 | 0.0677 | 0.0527 | 0.0642 | 0.0642 | -0.004 (-6.14%) | 23,072 |
| 27 May 2019 | USD | 0.0793 | 0.0793 | 0.0527 | 0.0684 | 0.0684 | -0.009 (-12.08%) | 24,302 |
| 26 May 2019 | USD | 0.0774 | 0.0791 | 0.0574 | 0.0778 | 0.0778 | +0.001 (+1.83%) | 26,668 |
| 25 May 2019 | USD | 0.077 | 0.0781 | 0.0545 | 0.0764 | 0.0764 | +0 (+0.13%) | 25,313 |
| 24 May 2019 | USD | 0.0726 | 0.0801 | 0.0652 | 0.0763 | 0.0763 | +0 (+0.39%) | 25,049 |
| 23 May 2019 | USD | 0.0661 | 0.0798 | 0.0516 | 0.076 | 0.076 | +0.011 (+16.56%) | 23,410 |
| 22 May 2019 | USD | 0.0816 | 0.0898 | 0.0652 | 0.0652 | 0.0652 | -0.016 (-20.10%) | 6,009 |
| 21 May 2019 | USD | 0.0886 | 0.0896 | 0.0815 | 0.0816 | 0.0816 | -0.007 (-8.00%) | 34,160 |
| 20 May 2019 | USD | 0.0887 | 0.1048 | 0.0825 | 0.0887 | 0.0887 | +0.001 (+0.68%) | 9,198 |
| 19 May 2019 | USD | 0.1032 | 0.1284 | 0.0776 | 0.0881 | 0.0881 | -0.016 (-15.13%) | 10,771 |
| 18 May 2019 | USD | 0.0836 | 0.1237 | 0.0761 | 0.1038 | 0.1038 | +0.021 (+25.36%) | 11,935 |
| 17 May 2019 | USD | 0.0928 | 0.0939 | 0.0741 | 0.0828 | 0.0828 | -0.01 (-10.58%) | 11,697 |
