| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 0.0843 | 0.0947 | 0.084 | 0.0926 | 0.0926 | +0.008 (+9.72%) | 3,843 |
| 15 May 2019 | USD | 0.0873 | 0.0992 | 0.0835 | 0.0844 | 0.0844 | -0.005 (-5.80%) | 4,449 |
| 14 May 2019 | USD | 0.0996 | 0.0999 | 0.0749 | 0.0896 | 0.0896 | -0.01 (-10.13%) | 7,822 |
| 13 May 2019 | USD | 0.0927 | 0.1039 | 0.091 | 0.0997 | 0.0997 | +0.007 (+7.67%) | 5,306 |
| 12 May 2019 | USD | 0.0927 | 0.1093 | 0.0907 | 0.0926 | 0.0926 | -0 (-0.22%) | 15,313 |
| 11 May 2019 | USD | 0.0806 | 0.1034 | 0.0772 | 0.0928 | 0.0928 | +0.011 (+13.17%) | 14,868 |
| 10 May 2019 | USD | 0.0804 | 0.0877 | 0.0723 | 0.082 | 0.082 | +0.002 (+2.37%) | 10,160 |
| 9 May 2019 | USD | 0.0829 | 0.0889 | 0.0685 | 0.0801 | 0.0801 | -0.004 (-4.53%) | 17,300 |
| 8 May 2019 | USD | 0.0959 | 0.0993 | 0.0795 | 0.0839 | 0.0839 | -0.013 (-13.06%) | 18,687 |
| 7 May 2019 | USD | 0.0919 | 0.0992 | 0.0847 | 0.0965 | 0.0965 | +0.004 (+4.89%) | 23,817 |
| 6 May 2019 | USD | 0.0861 | 0.1041 | 0.0835 | 0.092 | 0.092 | +0.006 (+7.35%) | 18,741 |
| 5 May 2019 | USD | 0.1192 | 0.1199 | 0.0851 | 0.0857 | 0.0857 | -0.034 (-28.10%) | 10,594 |
| 4 May 2019 | USD | 0.1164 | 0.121 | 0.1156 | 0.1192 | 0.1192 | +0.003 (+2.32%) | 45,261 |
| 3 May 2019 | USD | 0.1144 | 0.1365 | 0.1107 | 0.1165 | 0.1165 | +0.002 (+1.75%) | 24,862 |
| 2 May 2019 | USD | 0.0931 | 0.1219 | 0.0889 | 0.1145 | 0.1145 | +0.023 (+25%) | 20,221 |
| 1 May 2019 | USD | 0.1171 | 0.1188 | 0.0891 | 0.0916 | 0.0916 | -0.025 (-21.71%) | 5,913 |
| 30 Apr 2019 | USD | 0.1283 | 0.1289 | 0.1154 | 0.117 | 0.117 | -0.011 (-8.74%) | 2,454 |
| 29 Apr 2019 | USD | 0.1294 | 0.1325 | 0.1274 | 0.1282 | 0.1282 | -0.001 (-0.85%) | 10,150 |
| 28 Apr 2019 | USD | 0.1339 | 0.1343 | 0.1278 | 0.1293 | 0.1293 | -0.004 (-3.07%) | 15,679 |
| 27 Apr 2019 | USD | 0.1352 | 0.1386 | 0.1326 | 0.1334 | 0.1334 | -0.002 (-1.33%) | 12,628 |
| 26 Apr 2019 | USD | 0.1334 | 0.1392 | 0.1322 | 0.1352 | 0.1352 | +0.002 (+1.58%) | 10,305 |
| 25 Apr 2019 | USD | 0.1427 | 0.1458 | 0.1311 | 0.1331 | 0.1331 | -0.01 (-6.73%) | 13,260 |
| 24 Apr 2019 | USD | 0.1523 | 0.155 | 0.1385 | 0.1427 | 0.1427 | -0.01 (-6.36%) | 17,596 |
| 23 Apr 2019 | USD | 0.1286 | 0.1524 | 0.1286 | 0.1524 | 0.1524 | +0.024 (+18.51%) | 18,988 |
| 22 Apr 2019 | USD | 0.1265 | 0.1313 | 0.1265 | 0.1286 | 0.1286 | +0.002 (+1.58%) | 16,389 |
| 21 Apr 2019 | USD | 0.125 | 0.1281 | 0.1186 | 0.1266 | 0.1266 | +0.002 (+1.28%) | 12,752 |
| 20 Apr 2019 | USD | 0.1192 | 0.1308 | 0.1186 | 0.125 | 0.125 | +0.006 (+4.95%) | 16,427 |
| 19 Apr 2019 | USD | 0.1316 | 0.1316 | 0.1165 | 0.1191 | 0.1191 | -0.013 (-9.57%) | 13,481 |
| 18 Apr 2019 | USD | 0.1385 | 0.1474 | 0.1262 | 0.1317 | 0.1317 | -0.006 (-4.70%) | 24,562 |
| 17 Apr 2019 | USD | 0.1397 | 0.1431 | 0.1355 | 0.1382 | 0.1382 | -0.002 (-1.07%) | 15,072 |
