Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.132 | 0.1421 | 0.1316 | 0.1397 | 0.1397 | +0.008 (+5.83%) | 3,823 |
15 Apr 2019 | USD | 0.1365 | 0.1365 | 0.1309 | 0.132 | 0.132 | -0.008 (-5.51%) | 9,853 |
14 Apr 2019 | USD | 0.1365 | 0.1412 | 0.1293 | 0.1397 | 0.1397 | +0.003 (+2.34%) | 4,872 |
13 Apr 2019 | USD | 0.117 | 0.1372 | 0.1165 | 0.1365 | 0.1365 | +0.02 (+17.17%) | 11,086 |
12 Apr 2019 | USD | 0.1126 | 0.1166 | 0.1058 | 0.1165 | 0.1165 | +0.004 (+3.37%) | 11,871 |
11 Apr 2019 | USD | 0.1233 | 0.1288 | 0.1116 | 0.1127 | 0.1127 | -0.011 (-8.60%) | 13,631 |
10 Apr 2019 | USD | 0.1426 | 0.1426 | 0.1064 | 0.1233 | 0.1233 | -0.019 (-13.59%) | 12,411 |
9 Apr 2019 | USD | 0.1214 | 0.1434 | 0.1162 | 0.1427 | 0.1427 | +0.021 (+17.55%) | 4,815 |
8 Apr 2019 | USD | 0.1366 | 0.1398 | 0.1191 | 0.1214 | 0.1214 | -0.015 (-11.00%) | 16,712 |
7 Apr 2019 | USD | 0.1359 | 0.1458 | 0.1246 | 0.1364 | 0.1364 | +0 (+0.22%) | 17,462 |
6 Apr 2019 | USD | 0.1385 | 0.1487 | 0.1345 | 0.1361 | 0.1361 | -0.002 (-1.66%) | 9,556 |
5 Apr 2019 | USD | 0.1304 | 0.1476 | 0.1304 | 0.1384 | 0.1384 | +0.008 (+5.97%) | 15,409 |
4 Apr 2019 | USD | 0.1355 | 0.139 | 0.1278 | 0.1306 | 0.1306 | -0.005 (-3.83%) | 16,646 |
3 Apr 2019 | USD | 0.1554 | 0.1669 | 0.1301 | 0.1358 | 0.1358 | -0.019 (-12.44%) | 20,219 |
2 Apr 2019 | USD | 0.138 | 0.1592 | 0.1373 | 0.1551 | 0.1551 | +0.017 (+12.47%) | 17,342 |
1 Apr 2019 | USD | 0.1415 | 0.1442 | 0.1301 | 0.1379 | 0.1379 | -0.004 (-2.54%) | 14,775 |
31 Mar 2019 | USD | 0.133 | 0.1597 | 0.1292 | 0.1415 | 0.1415 | +0.014 (+10.63%) | 6,537 |
30 Mar 2019 | USD | 0.1519 | 0.1621 | 0.1252 | 0.1279 | 0.1279 | -0.024 (-15.69%) | 10,454 |
29 Mar 2019 | USD | 0.1659 | 0.1733 | 0.1433 | 0.1517 | 0.1517 | -0.014 (-8.61%) | 9,476 |
28 Mar 2019 | USD | 0.1734 | 0.1779 | 0.1636 | 0.166 | 0.166 | -0.007 (-4.27%) | 5,048 |
27 Mar 2019 | USD | 0.1789 | 0.1896 | 0.1695 | 0.1734 | 0.1734 | +0.011 (+6.84%) | 7,291 |
26 Mar 2019 | USD | 0.1677 | 0.1819 | 0.1547 | 0.1623 | 0.1623 | -0.006 (-3.39%) | 8,977 |
25 Mar 2019 | USD | 0.1625 | 0.1871 | 0.154 | 0.168 | 0.168 | +0.006 (+3.45%) | 6,478 |
24 Mar 2019 | USD | 0.1765 | 0.1766 | 0.1536 | 0.1624 | 0.1624 | -0.014 (-7.99%) | 6,509 |
23 Mar 2019 | USD | 0.1779 | 0.1889 | 0.1644 | 0.1765 | 0.1765 | -0.001 (-0.79%) | 7,476 |
22 Mar 2019 | USD | 0.1829 | 0.1927 | 0.1497 | 0.1779 | 0.1779 | -0.005 (-2.73%) | 7,991 |
21 Mar 2019 | USD | 0.1876 | 0.2123 | 0.1792 | 0.1829 | 0.1829 | -0.005 (-2.56%) | 8,169 |
20 Mar 2019 | USD | 0.1997 | 0.2096 | 0.1582 | 0.1877 | 0.1877 | -0.012 (-6.01%) | 11,172 |
19 Mar 2019 | USD | 0.1976 | 0.2393 | 0.1951 | 0.1997 | 0.1997 | 0.0 (0.0%) | 48,223 |