Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2022 | USD | 0.0093 | 0.0104 | 0.0093 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 377 |
29 Apr 2022 | USD | 0.0103 | 0.0104 | 0.0077 | 0.0093 | 0.0093 | -0.001 (-9.71%) | 88 |
28 Apr 2022 | USD | 0.0102 | 0.0112 | 0.0075 | 0.0103 | 0.0103 | +0 (+0.98%) | 438 |
27 Apr 2022 | USD | 0.0099 | 0.0115 | 0.0099 | 0.0102 | 0.0102 | +0 (+3.03%) | 545 |
26 Apr 2022 | USD | 0.01 | 0.0121 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 340 |
25 Apr 2022 | USD | 0.0083 | 0.0116 | 0.0077 | 0.0101 | 0.0101 | +0.002 (+21.69%) | 593 |
24 Apr 2022 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 161 |
23 Apr 2022 | USD | 0.0091 | 0.0094 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 177 |
22 Apr 2022 | USD | 0.0073 | 0.0104 | 0.0068 | 0.0091 | 0.0091 | +0.002 (+24.66%) | 596 |
21 Apr 2022 | USD | 0.0087 | 0.009 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-16.09%) | 20 |
20 Apr 2022 | USD | 0.0087 | 0.0087 | 0.0073 | 0.0087 | 0.0087 | 0.0 (0.0%) | 142 |
19 Apr 2022 | USD | 0.0086 | 0.0091 | 0.0074 | 0.0087 | 0.0087 | +0 (+1.16%) | 394 |
18 Apr 2022 | USD | 0.0092 | 0.0092 | 0.0078 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 101 |
17 Apr 2022 | USD | 0.0081 | 0.0097 | 0.008 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 143 |
16 Apr 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 9 |
15 Apr 2022 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 8 |
14 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 11 |
13 Apr 2022 | USD | 0.0092 | 0.0095 | 0.0087 | 0.0091 | 0.0091 | -0 (-1.09%) | 26 |
12 Apr 2022 | USD | 0.0075 | 0.0093 | 0.0075 | 0.0092 | 0.0092 | +0.002 (+22.67%) | 30 |
11 Apr 2022 | USD | 0.0093 | 0.0093 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-19.35%) | 171 |
10 Apr 2022 | USD | 0.0094 | 0.0095 | 0.0081 | 0.0093 | 0.0093 | -0 (-1.06%) | 9 |
9 Apr 2022 | USD | 0.0093 | 0.0094 | 0.0081 | 0.0094 | 0.0094 | +0 (+1.08%) | 329 |
8 Apr 2022 | USD | 0.0091 | 0.0097 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 24 |
7 Apr 2022 | USD | 0.0091 | 0.0092 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 6 |
6 Apr 2022 | USD | 0.0109 | 0.011 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-16.51%) | 8 |
5 Apr 2022 | USD | 0.0111 | 0.0126 | 0.0091 | 0.0109 | 0.0109 | -0 (-1.80%) | 223 |
4 Apr 2022 | USD | 0.0102 | 0.0116 | 0.01 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 256 |
3 Apr 2022 | USD | 0.0101 | 0.0112 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 102 |
2 Apr 2022 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 30 |
1 Apr 2022 | USD | 0.01 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 7 |