Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.0118 | 0.0119 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 66 |
30 Mar 2022 | USD | 0.0109 | 0.0119 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+8.26%) | 21 |
29 Mar 2022 | USD | 0.0127 | 0.0129 | 0.0108 | 0.0109 | 0.0109 | -0.002 (-14.17%) | 29 |
28 Mar 2022 | USD | 0.0108 | 0.013 | 0.0107 | 0.0127 | 0.0127 | +0.002 (+17.59%) | 134 |
27 Mar 2022 | USD | 0.0129 | 0.013 | 0.0067 | 0.0108 | 0.0108 | -0.002 (-16.28%) | 1,161 |
26 Mar 2022 | USD | 0.012 | 0.0155 | 0.0119 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 361 |
25 Mar 2022 | USD | 0.0132 | 0.0146 | 0.0119 | 0.012 | 0.012 | -0.001 (-9.09%) | 442 |
24 Mar 2022 | USD | 0.0124 | 0.0137 | 0.012 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 86 |
23 Mar 2022 | USD | 0.0136 | 0.0136 | 0.0118 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 66 |
22 Mar 2022 | USD | 0.0123 | 0.0138 | 0.0121 | 0.0136 | 0.0136 | +0.001 (+10.57%) | 59 |
21 Mar 2022 | USD | 0.012 | 0.0144 | 0.011 | 0.0123 | 0.0123 | +0 (+2.50%) | 450 |
20 Mar 2022 | USD | 0.013 | 0.0131 | 0.0116 | 0.012 | 0.012 | -0.001 (-7.69%) | 83 |
19 Mar 2022 | USD | 0.0125 | 0.0131 | 0.0108 | 0.013 | 0.013 | +0.001 (+4.00%) | 73 |
18 Mar 2022 | USD | 0.0106 | 0.0126 | 0.01 | 0.0125 | 0.0125 | +0.002 (+17.92%) | 7 |
17 Mar 2022 | USD | 0.0123 | 0.014 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-13.82%) | 701 |
16 Mar 2022 | USD | 0.0091 | 0.0127 | 0.009 | 0.0123 | 0.0123 | +0.003 (+35.16%) | 423 |
15 Mar 2022 | USD | 0.0107 | 0.0107 | 0.0089 | 0.0091 | 0.0091 | -0.002 (-14.95%) | 40 |
14 Mar 2022 | USD | 0.008 | 0.0113 | 0.0079 | 0.0107 | 0.0107 | +0.003 (+33.75%) | 128 |
13 Mar 2022 | USD | 0.0101 | 0.0102 | 0.008 | 0.008 | 0.008 | -0.002 (-20.79%) | 35 |
12 Mar 2022 | USD | 0.0093 | 0.0102 | 0.0093 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 12 |
11 Mar 2022 | USD | 0.0087 | 0.0096 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 104 |
10 Mar 2022 | USD | 0.0095 | 0.0095 | 0.008 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 88 |
9 Mar 2022 | USD | 0.0085 | 0.0095 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 13 |
8 Mar 2022 | USD | 0.008 | 0.0085 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 31 |
7 Mar 2022 | USD | 0.0092 | 0.0094 | 0.0077 | 0.008 | 0.008 | -0.001 (-13.04%) | 62 |
6 Mar 2022 | USD | 0.0083 | 0.0119 | 0.0082 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 379 |
5 Mar 2022 | USD | 0.0086 | 0.0086 | 0.007 | 0.0083 | 0.0083 | -0 (-3.49%) | 43 |
4 Mar 2022 | USD | 0.0093 | 0.01 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 52 |
3 Mar 2022 | USD | 0.0048 | 0.0097 | 0.0048 | 0.0093 | 0.0093 | +0.004 (+93.75%) | 80 |
2 Mar 2022 | USD | 0.0091 | 0.0107 | 0.0048 | 0.0048 | 0.0048 | -0.004 (-47.25%) | 378 |