Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 0.0117 | 0.0118 | 0.0085 | 0.0091 | 0.0091 | -0.003 (-22.22%) | 269 |
28 Feb 2022 | USD | 0.0106 | 0.0117 | 0.0083 | 0.0117 | 0.0117 | +0.001 (+10.38%) | 418 |
27 Feb 2022 | USD | 0.0098 | 0.0114 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 111 |
26 Feb 2022 | USD | 0.011 | 0.0112 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 12 |
25 Feb 2022 | USD | 0.0107 | 0.0111 | 0.0095 | 0.011 | 0.011 | +0 (+2.80%) | 96 |
24 Feb 2022 | USD | 0.0097 | 0.0109 | 0.0079 | 0.0107 | 0.0107 | +0.001 (+10.31%) | 275 |
23 Feb 2022 | USD | 0.0103 | 0.0105 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 12 |
22 Feb 2022 | USD | 0.0096 | 0.0114 | 0.0096 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 57 |
21 Feb 2022 | USD | 0.0108 | 0.0118 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 45 |
20 Feb 2022 | USD | 0.0116 | 0.0116 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 58 |
19 Feb 2022 | USD | 0.012 | 0.0121 | 0.0115 | 0.0116 | 0.0116 | -0 (-3.33%) | 12 |
18 Feb 2022 | USD | 0.0118 | 0.012 | 0.0115 | 0.012 | 0.012 | +0 (+1.69%) | 47 |
17 Feb 2022 | USD | 0.011 | 0.0123 | 0.011 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 35 |
16 Feb 2022 | USD | 0.0134 | 0.0151 | 0.011 | 0.011 | 0.011 | -0.002 (-17.91%) | 426 |
15 Feb 2022 | USD | 0.0145 | 0.0155 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-7.59%) | 231 |
14 Feb 2022 | USD | 0.0152 | 0.0157 | 0.0132 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 372 |
13 Feb 2022 | USD | 0.0143 | 0.0153 | 0.0138 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 92 |
12 Feb 2022 | USD | 0.014 | 0.0145 | 0.0138 | 0.0143 | 0.0143 | +0 (+2.14%) | 35 |
11 Feb 2022 | USD | 0.0144 | 0.0152 | 0.013 | 0.014 | 0.014 | -0 (-2.78%) | 256 |
10 Feb 2022 | USD | 0.0169 | 0.0174 | 0.0144 | 0.0144 | 0.0144 | -0.002 (-14.29%) | 175 |
9 Feb 2022 | USD | 0.017 | 0.0174 | 0.0167 | 0.0168 | 0.0168 | -0 (-1.18%) | 105 |
8 Feb 2022 | USD | 0.0125 | 0.0189 | 0.0125 | 0.017 | 0.017 | +0.004 (+36.00%) | 379 |
7 Feb 2022 | USD | 0.0153 | 0.0154 | 0.0117 | 0.0125 | 0.0125 | -0.005 (-28.16%) | 274 |
6 Feb 2022 | USD | 0.0153 | 0.0174 | 0.0149 | 0.0174 | 0.0174 | +0.002 (+13.73%) | 83 |
5 Feb 2022 | USD | 0.0138 | 0.0153 | 0.0137 | 0.0153 | 0.0153 | +0.002 (+10.87%) | 115 |
4 Feb 2022 | USD | 0.0147 | 0.016 | 0.0129 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 15 |
3 Feb 2022 | USD | 0.0133 | 0.016 | 0.0129 | 0.0146 | 0.0146 | +0.001 (+9.77%) | 351 |
2 Feb 2022 | USD | 0.012 | 0.0134 | 0.0114 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 36 |
1 Feb 2022 | USD | 0.0131 | 0.0131 | 0.0118 | 0.012 | 0.012 | -0.001 (-8.40%) | 30 |
31 Jan 2022 | USD | 0.014 | 0.014 | 0.0126 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 22 |