| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2022 | USD | 0.014 | 0.0147 | 0.0136 | 0.014 | 0.014 | 0.0 (0.0%) | 87 |
| 29 Jan 2022 | USD | 0.014 | 0.0144 | 0.0138 | 0.014 | 0.014 | 0.0 (0.0%) | 44 |
| 28 Jan 2022 | USD | 0.0145 | 0.0149 | 0.0136 | 0.014 | 0.014 | -0.001 (-3.45%) | 22 |
| 27 Jan 2022 | USD | 0.0147 | 0.0148 | 0.0137 | 0.0145 | 0.0145 | -0 (-1.36%) | 19 |
| 26 Jan 2022 | USD | 0.0151 | 0.0152 | 0.0141 | 0.0147 | 0.0147 | -0 (-2.65%) | 244 |
| 25 Jan 2022 | USD | 0.0143 | 0.0151 | 0.014 | 0.0151 | 0.0151 | +0.001 (+5.59%) | 20 |
| 24 Jan 2022 | USD | 0.0152 | 0.0153 | 0.013 | 0.0143 | 0.0143 | -0.001 (-5.92%) | 224 |
| 23 Jan 2022 | USD | 0.0138 | 0.0152 | 0.0138 | 0.0152 | 0.0152 | +0.001 (+7.80%) | 184 |
| 22 Jan 2022 | USD | 0.0164 | 0.0164 | 0.0138 | 0.0141 | 0.0141 | -0.002 (-13.50%) | 203 |
| 21 Jan 2022 | USD | 0.018 | 0.0181 | 0.0153 | 0.0163 | 0.0163 | -0.002 (-9.44%) | 259 |
| 20 Jan 2022 | USD | 0.0191 | 0.0196 | 0.018 | 0.018 | 0.018 | -0.001 (-5.76%) | 11 |
| 19 Jan 2022 | USD | 0.0185 | 0.0191 | 0.0177 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 16 |
| 18 Jan 2022 | USD | 0.023 | 0.023 | 0.0104 | 0.0185 | 0.0185 | -0.004 (-19.21%) | 1,786 |
| 17 Jan 2022 | USD | 0.0207 | 0.023 | 0.0204 | 0.0229 | 0.0229 | +0.002 (+10.63%) | 444 |
| 16 Jan 2022 | USD | 0.0207 | 0.0221 | 0.0197 | 0.0207 | 0.0207 | 0.0 (0.0%) | 234 |
| 15 Jan 2022 | USD | 0.019 | 0.0223 | 0.0187 | 0.0207 | 0.0207 | +0.002 (+8.95%) | 439 |
| 14 Jan 2022 | USD | 0.0221 | 0.0223 | 0.0182 | 0.019 | 0.019 | -0.003 (-14.03%) | 767 |
| 13 Jan 2022 | USD | 0.0228 | 0.0244 | 0.0214 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 205 |
| 12 Jan 2022 | USD | 0.0265 | 0.0266 | 0.0214 | 0.0228 | 0.0228 | -0.004 (-13.96%) | 87 |
| 11 Jan 2022 | USD | 0.0217 | 0.0272 | 0.0201 | 0.0265 | 0.0265 | +0.005 (+22.12%) | 177 |
| 10 Jan 2022 | USD | 0.022 | 0.022 | 0.0205 | 0.0217 | 0.0217 | -0 (-1.36%) | 56 |
| 9 Jan 2022 | USD | 0.0232 | 0.0308 | 0.022 | 0.022 | 0.022 | -0.001 (-5.58%) | 255 |
| 8 Jan 2022 | USD | 0.0236 | 0.0245 | 0.0226 | 0.0233 | 0.0233 | -0 (-1.27%) | 655 |
| 7 Jan 2022 | USD | 0.0245 | 0.0245 | 0.0211 | 0.0236 | 0.0236 | -0.001 (-3.28%) | 482 |
| 6 Jan 2022 | USD | 0.0251 | 0.0252 | 0.0243 | 0.0244 | 0.0244 | -0.001 (-2.79%) | 373 |
| 5 Jan 2022 | USD | 0.0238 | 0.0298 | 0.0238 | 0.0251 | 0.0251 | +0.001 (+5.46%) | 475 |
| 4 Jan 2022 | USD | 0.0237 | 0.0246 | 0.023 | 0.0238 | 0.0238 | +0 (+0.42%) | 56 |
| 3 Jan 2022 | USD | 0.0241 | 0.0255 | 0.022 | 0.0237 | 0.0237 | -0 (-1.66%) | 443 |
| 2 Jan 2022 | USD | 0.0267 | 0.027 | 0.0239 | 0.0241 | 0.0241 | -0.003 (-9.74%) | 252 |
| 1 Jan 2022 | USD | 0.024 | 0.0267 | 0.024 | 0.0267 | 0.0267 | +0.003 (+10.79%) | 182 |
