| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 0.0231 | 0.0257 | 0.023 | 0.0241 | 0.0241 | +0.001 (+4.33%) | 309 |
| 30 Dec 2021 | USD | 0.0242 | 0.0251 | 0.023 | 0.0231 | 0.0231 | -0.001 (-4.55%) | 415 |
| 29 Dec 2021 | USD | 0.0243 | 0.0253 | 0.0234 | 0.0242 | 0.0242 | -0 (-0.41%) | 343 |
| 28 Dec 2021 | USD | 0.0264 | 0.0264 | 0.0242 | 0.0243 | 0.0243 | -0.002 (-7.95%) | 178 |
| 27 Dec 2021 | USD | 0.0274 | 0.0278 | 0.0232 | 0.0264 | 0.0264 | -0.001 (-3.65%) | 776 |
| 26 Dec 2021 | USD | 0.0288 | 0.0288 | 0.0269 | 0.0274 | 0.0274 | -0.002 (-5.19%) | 67 |
| 25 Dec 2021 | USD | 0.029 | 0.031 | 0.0269 | 0.0289 | 0.0289 | -0 (-0.34%) | 323 |
| 24 Dec 2021 | USD | 0.0296 | 0.03 | 0.0289 | 0.029 | 0.029 | -0.001 (-2.03%) | 130 |
| 23 Dec 2021 | USD | 0.0277 | 0.0297 | 0.0272 | 0.0296 | 0.0296 | +0.002 (+6.86%) | 165 |
| 22 Dec 2021 | USD | 0.0277 | 0.0291 | 0.0274 | 0.0277 | 0.0277 | -0 (-0.36%) | 256 |
| 21 Dec 2021 | USD | 0.0263 | 0.0287 | 0.0263 | 0.0278 | 0.0278 | +0.002 (+5.70%) | 493 |
| 20 Dec 2021 | USD | 0.0271 | 0.0283 | 0.0256 | 0.0263 | 0.0263 | -0.001 (-2.95%) | 255 |
| 19 Dec 2021 | USD | 0.0281 | 0.0281 | 0.027 | 0.0271 | 0.0271 | -0.001 (-3.90%) | 36 |
| 18 Dec 2021 | USD | 0.0282 | 0.0282 | 0.0266 | 0.0282 | 0.0282 | -0 (-0.35%) | 203 |
| 17 Dec 2021 | USD | 0.0286 | 0.0292 | 0.028 | 0.0283 | 0.0283 | -0 (-1.05%) | 15 |
| 16 Dec 2021 | USD | 0.0318 | 0.032 | 0.0286 | 0.0286 | 0.0286 | -0.003 (-9.78%) | 80 |
| 15 Dec 2021 | USD | 0.0286 | 0.0328 | 0.0276 | 0.0317 | 0.0317 | +0.003 (+10.84%) | 343 |
| 14 Dec 2021 | USD | 0.0285 | 0.0306 | 0.0275 | 0.0286 | 0.0286 | 0.0 (0.0%) | 161 |
| 13 Dec 2021 | USD | 0.0315 | 0.0316 | 0.0273 | 0.0286 | 0.0286 | -0.003 (-9.49%) | 161 |
| 12 Dec 2021 | USD | 0.0311 | 0.0323 | 0.0292 | 0.0316 | 0.0316 | +0.001 (+1.94%) | 137 |
| 11 Dec 2021 | USD | 0.0294 | 0.0331 | 0.0293 | 0.031 | 0.031 | +0.002 (+5.44%) | 315 |
| 10 Dec 2021 | USD | 0.034 | 0.0346 | 0.0289 | 0.0294 | 0.0294 | -0.005 (-13.53%) | 574 |
| 9 Dec 2021 | USD | 0.0348 | 0.0359 | 0.0337 | 0.034 | 0.034 | -0.001 (-2.30%) | 143 |
| 8 Dec 2021 | USD | 0.0349 | 0.0364 | 0.033 | 0.0348 | 0.0348 | -0 (-0.29%) | 708 |
| 7 Dec 2021 | USD | 0.0339 | 0.0356 | 0.0328 | 0.0349 | 0.0349 | +0.001 (+3.25%) | 315 |
| 6 Dec 2021 | USD | 0.0331 | 0.0352 | 0.0323 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 101 |
| 5 Dec 2021 | USD | 0.0364 | 0.0368 | 0.0299 | 0.033 | 0.033 | -0.003 (-9.09%) | 480 |
| 4 Dec 2021 | USD | 0.0418 | 0.0425 | 0.0345 | 0.0363 | 0.0363 | -0.006 (-13.37%) | 315 |
| 3 Dec 2021 | USD | 0.0418 | 0.0439 | 0.0406 | 0.0419 | 0.0419 | +0 (+0.48%) | 854 |
| 2 Dec 2021 | USD | 0.0401 | 0.0421 | 0.0392 | 0.0417 | 0.0417 | +0.002 (+3.99%) | 462 |
