db x-trackers MSCI World Telec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
22.05 |
22.1025 |
22.05 |
22.1025 |
22.1025 |
+0.077 (+0.35%)
|
6,337 |
| 17 May 2024 |
USD |
21.95 |
22.07 |
21.94 |
22.025 |
22.025 |
-0.005 (-0.02%)
|
11,848 |
| 16 May 2024 |
USD |
21.975 |
22.03 |
21.92 |
22.03 |
22.03 |
+0.215 (+0.99%)
|
730 |
| 15 May 2024 |
USD |
21.78 |
21.925 |
21.755 |
21.815 |
21.815 |
+0.095 (+0.44%)
|
5,176 |
| 14 May 2024 |
USD |
21.675 |
21.72 |
21.6 |
21.72 |
21.72 |
+0.247 (+1.15%)
|
5,470 |
| 13 May 2024 |
USD |
21.585 |
21.63 |
21.425 |
21.4725 |
21.4725 |
-0.1 (-0.46%)
|
16,779 |
| 10 May 2024 |
USD |
21.705 |
21.735 |
21.57 |
21.5725 |
21.5725 |
-0.062 (-0.29%)
|
4,482 |
| 9 May 2024 |
USD |
21.545 |
21.635 |
21.545 |
21.635 |
21.635 |
-0.018 (-0.08%)
|
858 |
| 8 May 2024 |
USD |
21.645 |
21.6525 |
21.64 |
21.6525 |
21.6525 |
-0.013 (-0.06%)
|
17,788 |
| 7 May 2024 |
USD |
21.675 |
21.675 |
21.555 |
21.665 |
21.665 |
+0.45 (+2.12%)
|
2,707 |
| 3 May 2024 |
USD |
21.145 |
21.32 |
21.145 |
21.215 |
21.215 |
+0.255 (+1.22%)
|
1,879 |
| 2 May 2024 |
USD |
20.985 |
20.995 |
20.945 |
20.96 |
20.96 |
+0.05 (+0.24%)
|
1,833 |
| 1 May 2024 |
USD |
20.67 |
20.91 |
20.61 |
20.91 |
20.91 |
-0.02 (-0.10%)
|
11,897 |
| 30 Apr 2024 |
USD |
21 |
21 |
20.9 |
20.93 |
20.93 |
-0.115 (-0.55%)
|
4,339 |
| 29 Apr 2024 |
USD |
21.34 |
21.395 |
21.045 |
21.045 |
21.045 |
-0.17 (-0.80%)
|
106,683 |
| 26 Apr 2024 |
USD |
21.36 |
21.435 |
21.18 |
21.215 |
21.215 |
+0.855 (+4.20%)
|
23,236 |
| 25 Apr 2024 |
USD |
20.425 |
20.435 |
20.08 |
20.36 |
20.36 |
-0.66 (-3.14%)
|
13,261 |
| 24 Apr 2024 |
USD |
21.205 |
21.25 |
21.02 |
21.02 |
21.02 |
-0.11 (-0.52%)
|
3,473 |
| 23 Apr 2024 |
USD |
20.875 |
21.13 |
20.865 |
21.13 |
21.13 |
+0.435 (+2.10%)
|
21,825 |
| 22 Apr 2024 |
USD |
20.8 |
20.8 |
20.635 |
20.695 |
20.695 |
-0.033 (-0.16%)
|
3,099 |
| 19 Apr 2024 |
USD |
20.835 |
20.935 |
20.7275 |
20.7275 |
20.7275 |
-0.412 (-1.95%)
|
7,041 |
| 18 Apr 2024 |
USD |
21 |
21.14 |
20.975 |
21.14 |
21.14 |
+0.23 (+1.10%)
|
4,374 |
| 17 Apr 2024 |
USD |
20.95 |
21.065 |
20.91 |
20.91 |
20.91 |
-0.04 (-0.19%)
|
6,817 |
| 16 Apr 2024 |
USD |
20.92 |
20.97 |
20.895 |
20.95 |
20.95 |
-0.375 (-1.76%)
|
21,977 |
| 15 Apr 2024 |
USD |
21.365 |
21.495 |
21.295 |
21.325 |
21.325 |
-0.1 (-0.47%)
|
24,170 |
| 12 Apr 2024 |
USD |
21.585 |
21.61 |
21.36 |
21.425 |
21.425 |
+0.005 (+0.02%)
|
20,847 |
| 11 Apr 2024 |
USD |
21.325 |
21.465 |
21.325 |
21.42 |
21.42 |
+0.055 (+0.26%)
|
411 |
| 10 Apr 2024 |
USD |
21.59 |
21.6 |
21.275 |
21.365 |
21.365 |
-0.07 (-0.33%)
|
2,490 |
| 9 Apr 2024 |
USD |
21.52 |
21.665 |
21.435 |
21.435 |
21.435 |
-0.135 (-0.63%)
|
96,574 |
| 8 Apr 2024 |
USD |
21.45 |
21.57 |
21.445 |
21.57 |
21.57 |
+0.115 (+0.54%)
|
1,829 |
