db x-trackers MSCI World Telec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.005 (+0.02%)
|
808 |
| 13 Jun 2024 |
USD |
22.48 |
22.485 |
22.355 |
22.37 |
22.37 |
-0.175 (-0.78%)
|
24,018 |
| 12 Jun 2024 |
USD |
22.7 |
22.73 |
22.5 |
22.545 |
22.545 |
+0.19 (+0.85%)
|
8,521 |
| 11 Jun 2024 |
USD |
22.35 |
22.355 |
22.325 |
22.355 |
22.355 |
+0.035 (+0.16%)
|
8,026 |
| 10 Jun 2024 |
USD |
22.235 |
22.345 |
22.235 |
22.32 |
22.32 |
-0.185 (-0.82%)
|
4,810 |
| 7 Jun 2024 |
USD |
22.555 |
22.565 |
22.45 |
22.505 |
22.505 |
-0.06 (-0.27%)
|
12,167 |
| 6 Jun 2024 |
USD |
22.5 |
22.6 |
22.465 |
22.565 |
22.565 |
+0.17 (+0.76%)
|
38,917 |
| 5 Jun 2024 |
USD |
22.385 |
22.41 |
22.27 |
22.395 |
22.395 |
+0.29 (+1.31%)
|
43,757 |
| 4 Jun 2024 |
USD |
22.13 |
22.195 |
22.05 |
22.105 |
22.105 |
-0.04 (-0.18%)
|
61,859 |
| 3 Jun 2024 |
USD |
22.045 |
22.17 |
22.045 |
22.145 |
22.145 |
+0.4 (+1.84%)
|
7,784 |
| 31 May 2024 |
USD |
21.835 |
21.95 |
21.745 |
21.745 |
21.745 |
-0.155 (-0.71%)
|
19,615 |
| 30 May 2024 |
USD |
21.92 |
21.955 |
21.865 |
21.9 |
21.9 |
-0.13 (-0.59%)
|
5,805 |
| 29 May 2024 |
USD |
21.975 |
22.055 |
21.97 |
22.03 |
22.03 |
-0.05 (-0.23%)
|
3,687 |
| 28 May 2024 |
USD |
22.03 |
22.08 |
21.955 |
22.08 |
22.08 |
+0.065 (+0.30%)
|
7,533 |
| 24 May 2024 |
USD |
21.87 |
22.015 |
21.865 |
22.015 |
22.015 |
+0.035 (+0.16%)
|
458 |
| 23 May 2024 |
USD |
22.09 |
22.15 |
21.98 |
21.98 |
21.98 |
-0.11 (-0.50%)
|
2,411 |
| 22 May 2024 |
USD |
22.085 |
22.145 |
22.085 |
22.09 |
22.09 |
0.0 (0.0%)
|
10,391 |
| 21 May 2024 |
USD |
22.07 |
22.125 |
22.07 |
22.09 |
22.09 |
-0.013 (-0.06%)
|
943 |
| 20 May 2024 |
USD |
22.05 |
22.1025 |
22.05 |
22.1025 |
22.1025 |
+0.077 (+0.35%)
|
6,337 |
| 17 May 2024 |
USD |
21.95 |
22.07 |
21.94 |
22.025 |
22.025 |
-0.005 (-0.02%)
|
11,848 |
| 16 May 2024 |
USD |
21.975 |
22.03 |
21.92 |
22.03 |
22.03 |
+0.215 (+0.99%)
|
730 |
| 15 May 2024 |
USD |
21.78 |
21.925 |
21.755 |
21.815 |
21.815 |
+0.095 (+0.44%)
|
5,176 |
| 14 May 2024 |
USD |
21.675 |
21.72 |
21.6 |
21.72 |
21.72 |
+0.247 (+1.15%)
|
5,470 |
| 13 May 2024 |
USD |
21.585 |
21.63 |
21.425 |
21.4725 |
21.4725 |
-0.1 (-0.46%)
|
16,779 |
| 10 May 2024 |
USD |
21.705 |
21.735 |
21.57 |
21.5725 |
21.5725 |
-0.062 (-0.29%)
|
4,482 |
| 9 May 2024 |
USD |
21.545 |
21.635 |
21.545 |
21.635 |
21.635 |
-0.018 (-0.08%)
|
858 |
| 8 May 2024 |
USD |
21.645 |
21.6525 |
21.64 |
21.6525 |
21.6525 |
-0.013 (-0.06%)
|
17,788 |
| 7 May 2024 |
USD |
21.675 |
21.675 |
21.555 |
21.665 |
21.665 |
+0.45 (+2.12%)
|
2,707 |
| 3 May 2024 |
USD |
21.145 |
21.32 |
21.145 |
21.215 |
21.215 |
+0.255 (+1.22%)
|
1,879 |
| 2 May 2024 |
USD |
20.985 |
20.995 |
20.945 |
20.96 |
20.96 |
+0.05 (+0.24%)
|
1,833 |
