db x-trackers MSCI World Telec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
USD |
20.74 |
20.78 |
20.505 |
20.505 |
20.505 |
-0.165 (-0.80%)
|
21,006 |
| 14 Mar 2024 |
USD |
20.69 |
20.73 |
20.67 |
20.67 |
20.67 |
-0.05 (-0.24%)
|
17,373 |
| 13 Mar 2024 |
USD |
20.595 |
20.72 |
20.595 |
20.72 |
20.72 |
+0.155 (+0.75%)
|
38,117 |
| 12 Mar 2024 |
USD |
20.62 |
20.62 |
20.565 |
20.565 |
20.565 |
+0.015 (+0.07%)
|
21,272 |
| 11 Mar 2024 |
USD |
20.43 |
20.55 |
20.43 |
20.55 |
20.55 |
-0.11 (-0.53%)
|
1,838 |
| 8 Mar 2024 |
USD |
20.59 |
20.75 |
20.585 |
20.66 |
20.66 |
+0.215 (+1.05%)
|
56,751 |
| 7 Mar 2024 |
USD |
20.15 |
20.445 |
20.15 |
20.445 |
20.445 |
+0.225 (+1.11%)
|
630 |
| 6 Mar 2024 |
USD |
20.29 |
20.3043 |
20.18 |
20.22 |
20.22 |
+0.035 (+0.17%)
|
1,971 |
| 5 Mar 2024 |
USD |
20.255 |
20.305 |
20.14 |
20.185 |
20.185 |
-0.12 (-0.59%)
|
33,505 |
| 4 Mar 2024 |
USD |
20.605 |
20.64 |
20.305 |
20.305 |
20.305 |
-0.25 (-1.22%)
|
22,703 |
| 1 Mar 2024 |
USD |
20.56 |
20.57 |
20.46 |
20.555 |
20.555 |
+0.172 (+0.85%)
|
31,880 |
| 29 Feb 2024 |
USD |
20.475 |
20.485 |
20.3825 |
20.3825 |
20.3825 |
+0.052 (+0.26%)
|
80 |
| 28 Feb 2024 |
USD |
20.365 |
20.365 |
20.33 |
20.33 |
20.33 |
-0.02 (-0.10%)
|
100 |
| 27 Feb 2024 |
USD |
20.36 |
20.36 |
20.35 |
20.35 |
20.35 |
-0.022 (-0.11%)
|
9,766 |
| 26 Feb 2024 |
USD |
20.555 |
20.555 |
20.3725 |
20.3725 |
20.3725 |
-0.242 (-1.18%)
|
397 |
| 23 Feb 2024 |
USD |
20.71 |
20.71 |
20.615 |
20.615 |
20.615 |
-0.022 (-0.11%)
|
14,665 |
| 22 Feb 2024 |
USD |
20.62 |
20.69 |
20.57 |
20.6375 |
20.6375 |
+0.278 (+1.36%)
|
9,254 |
| 21 Feb 2024 |
USD |
20.47 |
20.47 |
20.325 |
20.36 |
20.36 |
+0.01 (+0.05%)
|
21,441 |
| 20 Feb 2024 |
USD |
20.415 |
20.415 |
20.295 |
20.35 |
20.35 |
-0.133 (-0.65%)
|
57,233 |
| 19 Feb 2024 |
USD |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
+0.022 (+0.11%)
|
0 |
| 16 Feb 2024 |
USD |
20.7 |
20.7 |
20.39 |
20.46 |
20.46 |
-0.105 (-0.51%)
|
4,873 |
| 15 Feb 2024 |
USD |
20.525 |
20.565 |
20.52 |
20.565 |
20.565 |
+0.13 (+0.64%)
|
4,720 |
| 14 Feb 2024 |
USD |
20.39 |
20.505 |
20.385 |
20.435 |
20.435 |
+0.08 (+0.39%)
|
19,664 |
| 13 Feb 2024 |
USD |
20.335 |
20.42 |
20.325 |
20.355 |
20.355 |
-0.383 (-1.84%)
|
12,258 |
| 12 Feb 2024 |
USD |
20.6 |
20.7375 |
20.57 |
20.7375 |
20.7375 |
+0.193 (+0.94%)
|
838 |
| 9 Feb 2024 |
USD |
20.525 |
20.555 |
20.485 |
20.545 |
20.545 |
+0.06 (+0.29%)
|
26,081 |
| 8 Feb 2024 |
USD |
20.445 |
20.485 |
20.41 |
20.485 |
20.485 |
+0.12 (+0.59%)
|
27,606 |
| 7 Feb 2024 |
USD |
20.215 |
20.42 |
20.2 |
20.365 |
20.365 |
+0.02 (+0.10%)
|
61,383 |
| 6 Feb 2024 |
USD |
20.405 |
20.405 |
20.34 |
20.345 |
20.345 |
+0.037 (+0.18%)
|
35,253 |
| 5 Feb 2024 |
USD |
20.49 |
20.51 |
20.3075 |
20.3075 |
20.3075 |
-0.13 (-0.64%)
|
4,995 |
