db x-trackers MSCI World Telec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
USD |
20.49 |
20.51 |
20.3075 |
20.3075 |
20.3075 |
-0.13 (-0.64%)
|
4,995 |
| 2 Feb 2024 |
USD |
20.175 |
20.455 |
20.175 |
20.4375 |
20.4375 |
+0.652 (+3.30%)
|
90,940 |
| 1 Feb 2024 |
USD |
19.775 |
19.82 |
19.72 |
19.785 |
19.785 |
-0.005 (-0.03%)
|
9,461 |
| 31 Jan 2024 |
USD |
19.77 |
19.79 |
19.725 |
19.79 |
19.79 |
-0.51 (-2.51%)
|
16,945 |
| 30 Jan 2024 |
USD |
20.365 |
20.365 |
20.3 |
20.3 |
20.3 |
+0.095 (+0.47%)
|
24,968 |
| 29 Jan 2024 |
USD |
20.195 |
20.22 |
20.175 |
20.205 |
20.205 |
-0.015 (-0.07%)
|
342 |
| 26 Jan 2024 |
USD |
20.015 |
20.23 |
20.015 |
20.22 |
20.22 |
+0.095 (+0.47%)
|
18,269 |
| 25 Jan 2024 |
USD |
19.88 |
20.125 |
19.855 |
20.125 |
20.125 |
+0.195 (+0.98%)
|
20,525 |
| 24 Jan 2024 |
USD |
19.96 |
19.96 |
19.93 |
19.93 |
19.93 |
+0.36 (+1.84%)
|
26,796 |
| 23 Jan 2024 |
USD |
19.645 |
19.645 |
19.455 |
19.57 |
19.57 |
-0.02 (-0.10%)
|
13,511 |
| 22 Jan 2024 |
USD |
19.55 |
19.66 |
19.55 |
19.59 |
19.59 |
+0.27 (+1.40%)
|
6,760 |
| 19 Jan 2024 |
USD |
19.22 |
19.32 |
19.22 |
19.32 |
19.32 |
+0.155 (+0.81%)
|
947 |
| 18 Jan 2024 |
USD |
18.985 |
19.165 |
18.935 |
19.165 |
19.165 |
+0.245 (+1.29%)
|
7,526 |
| 17 Jan 2024 |
USD |
18.89 |
18.975 |
18.835 |
18.92 |
18.92 |
-0.22 (-1.15%)
|
6,678 |
| 16 Jan 2024 |
USD |
19.095 |
19.155 |
19.06 |
19.14 |
19.14 |
-0.043 (-0.22%)
|
64,556 |
| 15 Jan 2024 |
USD |
19.185 |
19.19 |
19.135 |
19.1825 |
19.1825 |
-0.05 (-0.26%)
|
11,844 |
| 12 Jan 2024 |
USD |
19.065 |
19.2325 |
19.065 |
19.2325 |
19.2325 |
+0.287 (+1.52%)
|
10 |
| 11 Jan 2024 |
USD |
19.215 |
19.24 |
18.945 |
18.945 |
18.945 |
-0.072 (-0.38%)
|
9,408 |
| 10 Jan 2024 |
USD |
18.945 |
19.0175 |
18.945 |
19.0175 |
19.0175 |
+0.133 (+0.70%)
|
6,818 |
| 9 Jan 2024 |
USD |
18.795 |
18.89 |
18.795 |
18.885 |
18.885 |
+0.152 (+0.81%)
|
57,714 |
| 8 Jan 2024 |
USD |
18.56 |
18.7325 |
18.56 |
18.7325 |
18.7325 |
+0.107 (+0.58%)
|
6,331 |
| 5 Jan 2024 |
USD |
18.51 |
18.625 |
18.48 |
18.625 |
18.625 |
-0.015 (-0.08%)
|
33 |
| 4 Jan 2024 |
USD |
18.645 |
18.6868 |
18.58 |
18.64 |
18.64 |
+0.005 (+0.03%)
|
26,755 |
| 3 Jan 2024 |
USD |
18.685 |
18.685 |
18.565 |
18.635 |
18.635 |
+0.062 (+0.34%)
|
3,528 |
| 2 Jan 2024 |
USD |
18.925 |
18.925 |
18.5725 |
18.5725 |
18.5725 |
-0.31 (-1.64%)
|
112 |
| 29 Dec 2023 |
USD |
18.915 |
18.915 |
18.8825 |
18.8825 |
18.8825 |
-0.007 (-0.04%)
|
27 |
| 28 Dec 2023 |
USD |
18.895 |
18.895 |
18.89 |
18.89 |
18.89 |
+0.055 (+0.29%)
|
28,750 |
| 27 Dec 2023 |
USD |
18.835 |
18.835 |
18.815 |
18.835 |
18.835 |
+0.05 (+0.27%)
|
369 |
| 22 Dec 2023 |
USD |
18.785 |
18.785 |
18.785 |
18.785 |
18.785 |
+0.08 (+0.43%)
|
119 |
| 21 Dec 2023 |
USD |
18.665 |
18.715 |
18.665 |
18.705 |
18.705 |
-0.142 (-0.76%)
|
7,300 |
