db x-trackers MSCI World Telec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
USD |
18.77 |
18.8475 |
18.77 |
18.8475 |
18.8475 |
+0.258 (+1.39%)
|
800 |
| 19 Dec 2023 |
USD |
18.505 |
18.605 |
18.4648 |
18.59 |
18.59 |
+0.115 (+0.62%)
|
66,532 |
| 18 Dec 2023 |
USD |
18.21 |
18.475 |
18.21 |
18.475 |
18.475 |
+0.25 (+1.37%)
|
1,422 |
| 15 Dec 2023 |
USD |
18.21 |
18.265 |
18.195 |
18.225 |
18.225 |
+0.03 (+0.16%)
|
2,807 |
| 14 Dec 2023 |
USD |
18.315 |
18.345 |
18.145 |
18.195 |
18.195 |
+0.13 (+0.72%)
|
51,365 |
| 13 Dec 2023 |
USD |
18.065 |
18.065 |
18.065 |
18.065 |
18.065 |
+0.025 (+0.14%)
|
0 |
| 12 Dec 2023 |
USD |
18.12 |
18.12 |
17.97 |
18.04 |
18.04 |
+0.077 (+0.43%)
|
35,578 |
| 11 Dec 2023 |
USD |
18.095 |
18.13 |
17.95 |
17.9625 |
17.9625 |
-0.158 (-0.87%)
|
2,641 |
| 8 Dec 2023 |
USD |
18.135 |
18.2 |
18.03 |
18.12 |
18.12 |
-0.015 (-0.08%)
|
10,504 |
| 7 Dec 2023 |
USD |
17.745 |
18.135 |
17.745 |
18.135 |
18.135 |
+0.307 (+1.72%)
|
7,648 |
| 6 Dec 2023 |
USD |
17.815 |
17.85 |
17.79 |
17.8275 |
17.8275 |
+0.062 (+0.35%)
|
24,744 |
| 5 Dec 2023 |
USD |
17.705 |
17.86 |
17.635 |
17.765 |
17.765 |
+0.072 (+0.41%)
|
62,680 |
| 4 Dec 2023 |
USD |
17.75 |
17.78 |
17.67 |
17.6925 |
17.6925 |
-0.188 (-1.05%)
|
25,517 |
| 1 Dec 2023 |
USD |
17.98 |
17.98 |
17.855 |
17.88 |
17.88 |
0.0 (0.0%)
|
5,254 |
| 30 Nov 2023 |
USD |
18.12 |
18.12 |
17.88 |
17.88 |
17.88 |
-0.235 (-1.30%)
|
1,476 |
| 29 Nov 2023 |
USD |
18.345 |
18.36 |
18.115 |
18.115 |
18.115 |
-0.11 (-0.60%)
|
198 |
| 28 Nov 2023 |
USD |
18.17 |
18.225 |
18.17 |
18.225 |
18.225 |
-0.01 (-0.05%)
|
3,876 |
| 27 Nov 2023 |
USD |
18.25 |
18.285 |
18.235 |
18.235 |
18.235 |
+0.02 (+0.11%)
|
48,662 |
| 24 Nov 2023 |
USD |
18.31 |
18.365 |
18.215 |
18.215 |
18.215 |
-0.13 (-0.71%)
|
482 |
| 23 Nov 2023 |
USD |
18.36 |
18.365 |
18.34 |
18.345 |
18.345 |
+0.022 (+0.12%)
|
631 |
| 22 Nov 2023 |
USD |
18.265 |
18.3225 |
18.265 |
18.3225 |
18.3225 |
+0.177 (+0.98%)
|
480 |
| 21 Nov 2023 |
USD |
18.23 |
18.23 |
18.1287 |
18.145 |
18.145 |
-0.003 (-0.01%)
|
31,482 |
| 20 Nov 2023 |
USD |
17.98 |
18.1475 |
17.975 |
18.1475 |
18.1475 |
+0.19 (+1.06%)
|
27,400 |
| 17 Nov 2023 |
USD |
18.06 |
18.1 |
17.9575 |
17.9575 |
17.9575 |
+0.025 (+0.14%)
|
24,690 |
| 16 Nov 2023 |
USD |
17.985 |
17.995 |
17.925 |
17.9325 |
17.9325 |
-0.025 (-0.14%)
|
1,598 |
| 15 Nov 2023 |
USD |
17.895 |
17.9575 |
17.895 |
17.9575 |
17.9575 |
+0.058 (+0.32%)
|
2,391 |
| 14 Nov 2023 |
USD |
17.645 |
17.985 |
17.605 |
17.9 |
17.9 |
+0.247 (+1.40%)
|
43,831 |
| 13 Nov 2023 |
USD |
17.555 |
17.6525 |
17.55 |
17.6525 |
17.6525 |
+0.172 (+0.99%)
|
6,273 |
| 10 Nov 2023 |
USD |
17.31 |
17.48 |
17.3 |
17.48 |
17.48 |
-0.1 (-0.57%)
|
15,306 |
| 9 Nov 2023 |
USD |
17.52 |
17.58 |
17.51 |
17.58 |
17.58 |
+0.177 (+1.02%)
|
25,702 |
