db x-trackers MSCI World Telec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2016 |
USD |
12.1025 |
12.1025 |
12.1025 |
12.1025 |
12.1025 |
-0.045 (-0.37%)
|
0 |
| 12 May 2016 |
USD |
12.1475 |
12.1475 |
12.1475 |
12.1475 |
12.1475 |
-0.028 (-0.23%)
|
0 |
| 11 May 2016 |
USD |
12.175 |
12.175 |
12.175 |
12.175 |
12.175 |
+0.055 (+0.45%)
|
0 |
| 10 May 2016 |
USD |
12.12 |
12.12 |
12.12 |
12.12 |
12.12 |
+0.158 (+1.32%)
|
0 |
| 9 May 2016 |
USD |
11.9625 |
11.9625 |
11.9625 |
11.9625 |
11.9625 |
+0.045 (+0.38%)
|
0 |
| 6 May 2016 |
USD |
11.9175 |
11.9175 |
11.9175 |
11.9175 |
11.9175 |
-0.022 (-0.19%)
|
0 |
| 5 May 2016 |
USD |
11.94 |
11.94 |
11.94 |
11.94 |
11.94 |
-0.01 (-0.08%)
|
0 |
| 4 May 2016 |
USD |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
-0.095 (-0.79%)
|
0 |
| 3 May 2016 |
USD |
12.045 |
12.045 |
12.045 |
12.045 |
12.045 |
+0.062 (+0.52%)
|
0 |
| 29 Apr 2016 |
USD |
11.995 |
11.995 |
11.9825 |
11.9825 |
11.9825 |
-0.133 (-1.09%)
|
1,184 |
| 28 Apr 2016 |
USD |
12.115 |
12.115 |
12.115 |
12.115 |
12.115 |
+0.022 (+0.19%)
|
0 |
| 27 Apr 2016 |
USD |
12.0925 |
12.0925 |
12.0925 |
12.0925 |
12.0925 |
+0.007 (+0.06%)
|
0 |
| 26 Apr 2016 |
USD |
12.085 |
12.085 |
12.085 |
12.085 |
12.085 |
+0.052 (+0.44%)
|
0 |
| 25 Apr 2016 |
USD |
12.0325 |
12.0325 |
12.0325 |
12.0325 |
12.0325 |
-0.028 (-0.23%)
|
0 |
| 22 Apr 2016 |
USD |
12.1 |
12.135 |
12.06 |
12.06 |
12.06 |
-0.085 (-0.70%)
|
2,368 |
| 21 Apr 2016 |
USD |
12.145 |
12.145 |
12.145 |
12.145 |
12.145 |
-0.168 (-1.36%)
|
0 |
| 20 Apr 2016 |
USD |
12.3125 |
12.3125 |
12.3125 |
12.3125 |
12.3125 |
-0.013 (-0.10%)
|
0 |
| 19 Apr 2016 |
USD |
12.325 |
12.325 |
12.325 |
12.325 |
12.325 |
+0.185 (+1.52%)
|
0 |
| 18 Apr 2016 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
+0.055 (+0.46%)
|
0 |
| 15 Apr 2016 |
USD |
12.085 |
12.085 |
12.085 |
12.085 |
12.085 |
+0.033 (+0.27%)
|
0 |
| 14 Apr 2016 |
USD |
12.0525 |
12.0525 |
12.0525 |
12.0525 |
12.0525 |
+0.055 (+0.46%)
|
0 |
| 13 Apr 2016 |
USD |
11.9975 |
11.9975 |
11.9975 |
11.9975 |
11.9975 |
-0.043 (-0.35%)
|
0 |
| 12 Apr 2016 |
USD |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
+0.04 (+0.33%)
|
0 |
| 11 Apr 2016 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.025 (+0.21%)
|
0 |
| 8 Apr 2016 |
USD |
11.975 |
11.975 |
11.975 |
11.975 |
11.975 |
+0.142 (+1.20%)
|
0 |
| 7 Apr 2016 |
USD |
11.8325 |
11.8325 |
11.8325 |
11.8325 |
11.8325 |
-0.058 (-0.48%)
|
0 |
| 6 Apr 2016 |
USD |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
+0.043 (+0.36%)
|
0 |
| 5 Apr 2016 |
USD |
11.8475 |
11.8475 |
11.8475 |
11.8475 |
11.8475 |
-0.122 (-1.02%)
|
0 |
| 4 Apr 2016 |
USD |
11.97 |
11.97 |
11.97 |
11.97 |
11.97 |
+0.085 (+0.72%)
|
0 |
| 24 Mar 2016 |
USD |
11.885 |
11.885 |
11.885 |
11.885 |
11.885 |
0.0 (0.0%)
|
0 |
