Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0447 | 0.0447 | 0.0445 | 0.0445 | 0.0445 | -0 (-0.45%) | 96 |
11 Sep 2022 | USD | 0.0448 | 0.0468 | 0.0381 | 0.0447 | 0.0447 | -0 (-0.22%) | 1,722 |
10 Sep 2022 | USD | 0.0373 | 0.0448 | 0.0373 | 0.0448 | 0.0448 | +0.007 (+20.11%) | 84 |
9 Sep 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 756 |
8 Sep 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 755 |
7 Sep 2022 | USD | 0.0381 | 0.0381 | 0.0372 | 0.0373 | 0.0373 | -0.001 (-2.10%) | 755 |
6 Sep 2022 | USD | 0.0448 | 0.0448 | 0.0381 | 0.0381 | 0.0381 | -0.007 (-14.96%) | 1,230 |
5 Sep 2022 | USD | 0.0373 | 0.0449 | 0.0372 | 0.0448 | 0.0448 | +0.007 (+20.11%) | 588 |
4 Sep 2022 | USD | 0.0372 | 0.0373 | 0.0372 | 0.0373 | 0.0373 | +0 (+0.27%) | 35 |
3 Sep 2022 | USD | 0.0446 | 0.0446 | 0.0372 | 0.0372 | 0.0372 | -0.007 (-16.59%) | 35 |
2 Sep 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 296 |
1 Sep 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 296 |
31 Aug 2022 | USD | 0.0631 | 0.0631 | 0.0367 | 0.0446 | 0.0446 | -0.018 (-29.32%) | 296 |
30 Aug 2022 | USD | 0.0593 | 0.0631 | 0.0381 | 0.0631 | 0.0631 | +0.004 (+6.41%) | 932 |
29 Aug 2022 | USD | 0.0574 | 0.0595 | 0.0573 | 0.0593 | 0.0593 | +0.002 (+3.31%) | 40 |
28 Aug 2022 | USD | 0.0586 | 0.0588 | 0.0574 | 0.0574 | 0.0574 | -0.001 (-2.05%) | 38 |
27 Aug 2022 | USD | 0.0592 | 0.0594 | 0.0581 | 0.0586 | 0.0586 | -0.001 (-1.01%) | 39 |
26 Aug 2022 | USD | 0.063 | 0.0635 | 0.059 | 0.0592 | 0.0592 | -0.004 (-6.03%) | 40 |
25 Aug 2022 | USD | 0.0624 | 0.0635 | 0.0623 | 0.063 | 0.063 | +0.001 (+0.96%) | 42 |
24 Aug 2022 | USD | 0.0628 | 0.0635 | 0.0618 | 0.0624 | 0.0624 | -0 (-0.64%) | 42 |
23 Aug 2022 | USD | 0.0624 | 0.0631 | 0.0611 | 0.0628 | 0.0628 | +0 (+0.64%) | 42 |
22 Aug 2022 | USD | 0.0554 | 0.0626 | 0.0545 | 0.0624 | 0.0624 | +0.007 (+12.64%) | 42 |
21 Aug 2022 | USD | 0.0548 | 0.0556 | 0.0547 | 0.0554 | 0.0554 | +0.001 (+1.09%) | 73 |
20 Aug 2022 | USD | 0.0678 | 0.0678 | 0.0544 | 0.0548 | 0.0548 | -0.013 (-19.17%) | 72 |
19 Aug 2022 | USD | 0.0679 | 0.0679 | 0.0678 | 0.0678 | 0.0678 | -0 (-0.15%) | 2,271 |
18 Aug 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 2,275 |
17 Aug 2022 | USD | 0.068 | 0.068 | 0.0679 | 0.0679 | 0.0679 | -0 (-0.15%) | 2,275 |
16 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,277 |
15 Aug 2022 | USD | 0.068 | 0.0681 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,277 |
14 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,278 |