| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.17 | 0.1704 | 0.1598 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 3,396 |
| 15 Dec 2021 | USD | 0.1703 | 0.1737 | 0.1696 | 0.17 | 0.17 | +0.005 (+3.09%) | 1,427 |
| 14 Dec 2021 | USD | 0.1524 | 0.1738 | 0.1524 | 0.1649 | 0.1649 | +0.013 (+8.20%) | 1,271 |
| 13 Dec 2021 | USD | 0.1518 | 0.1652 | 0.1515 | 0.1524 | 0.1524 | +0.001 (+0.46%) | 2,281 |
| 12 Dec 2021 | USD | 0.1645 | 0.1647 | 0.1502 | 0.1517 | 0.1517 | -0.013 (-7.78%) | 1,653 |
| 11 Dec 2021 | USD | 0.1629 | 0.1647 | 0.1509 | 0.1645 | 0.1645 | +0.002 (+0.98%) | 2,880 |
| 10 Dec 2021 | USD | 0.1557 | 0.1633 | 0.1555 | 0.1629 | 0.1629 | +0.007 (+4.62%) | 1,055 |
| 9 Dec 2021 | USD | 0.1245 | 0.156 | 0.1147 | 0.1557 | 0.1557 | +0.031 (+24.86%) | 1,370 |
| 8 Dec 2021 | USD | 0.1045 | 0.1532 | 0.1042 | 0.1247 | 0.1247 | +0.02 (+19.33%) | 1,966 |
| 7 Dec 2021 | USD | 0.1063 | 0.1191 | 0.1042 | 0.1045 | 0.1045 | -0.002 (-1.60%) | 977 |
| 6 Dec 2021 | USD | 0.1056 | 0.1065 | 0.1045 | 0.1062 | 0.1062 | +0.001 (+0.57%) | 1,007 |
| 5 Dec 2021 | USD | 0.1226 | 0.1229 | 0.1049 | 0.1056 | 0.1056 | -0.017 (-13.87%) | 1,217 |
| 4 Dec 2021 | USD | 0.1269 | 0.1462 | 0.1075 | 0.1226 | 0.1226 | -0.004 (-3.39%) | 1,456 |
| 3 Dec 2021 | USD | 0.17 | 0.1702 | 0.1265 | 0.1269 | 0.1269 | -0.043 (-25.27%) | 5,236 |
| 2 Dec 2021 | USD | 0.1509 | 0.1701 | 0.1506 | 0.1698 | 0.1698 | +0.019 (+12.52%) | 4,653 |
| 1 Dec 2021 | USD | 0.1686 | 0.1688 | 0.1445 | 0.1509 | 0.1509 | -0.018 (-10.50%) | 5,572 |
| 30 Nov 2021 | USD | 0.1655 | 0.1688 | 0.1361 | 0.1686 | 0.1686 | +0.003 (+1.87%) | 2,878 |
| 29 Nov 2021 | USD | 0.1527 | 0.1656 | 0.1364 | 0.1655 | 0.1655 | +0.013 (+8.38%) | 843 |
| 28 Nov 2021 | USD | 0.1708 | 0.171 | 0.1057 | 0.1527 | 0.1527 | -0.018 (-10.60%) | 2,101 |
| 27 Nov 2021 | USD | 0.1755 | 0.1759 | 0.1595 | 0.1708 | 0.1708 | -0.005 (-2.68%) | 973 |
| 26 Nov 2021 | USD | 0.1654 | 0.2093 | 0.1654 | 0.1755 | 0.1755 | +0.013 (+7.80%) | 2,004 |
| 25 Nov 2021 | USD | 0.1628 | 0.1799 | 0.1574 | 0.1628 | 0.1628 | +0.002 (+0.93%) | 1,745 |
| 24 Nov 2021 | USD | 0.1584 | 0.177 | 0.1503 | 0.1613 | 0.1613 | +0.003 (+1.83%) | 4,084 |
| 23 Nov 2021 | USD | 0.1639 | 0.1928 | 0.1583 | 0.1584 | 0.1584 | -0.006 (-3.41%) | 5,554 |
| 22 Nov 2021 | USD | 0.1796 | 0.2196 | 0.164 | 0.164 | 0.164 | -0.016 (-8.69%) | 3,969 |
| 21 Nov 2021 | USD | 0.1798 | 0.18 | 0.1792 | 0.1796 | 0.1796 | -0 (-0.06%) | 1,643 |
| 20 Nov 2021 | USD | 0.1794 | 0.1799 | 0.179 | 0.1797 | 0.1797 | +0 (+0.17%) | 1,646 |
| 19 Nov 2021 | USD | 0.1697 | 0.1795 | 0.1658 | 0.1794 | 0.1794 | +0.01 (+5.72%) | 1,641 |
| 18 Nov 2021 | USD | 0.1811 | 0.1815 | 0.1696 | 0.1697 | 0.1697 | -0.011 (-6.35%) | 1,538 |
| 17 Nov 2021 | USD | 0.1929 | 0.2007 | 0.1501 | 0.1812 | 0.1812 | -0.012 (-6.11%) | 11,212 |
