| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.2526 | 0.2577 | 0.1556 | 0.193 | 0.193 | -0.059 (-23.47%) | 2,907 |
| 15 Nov 2021 | USD | 0.2723 | 0.2976 | 0.2397 | 0.2522 | 0.2522 | -0.02 (-7.38%) | 9,900 |
| 14 Nov 2021 | USD | 0.2609 | 0.3097 | 0.25 | 0.2723 | 0.2723 | +0.011 (+4.33%) | 4,973 |
| 13 Nov 2021 | USD | 0.2854 | 0.286 | 0.2602 | 0.261 | 0.261 | -0.024 (-8.45%) | 2,766 |
| 12 Nov 2021 | USD | 0.2969 | 0.3096 | 0.2653 | 0.2851 | 0.2851 | -0.012 (-4.04%) | 3,327 |
| 11 Nov 2021 | USD | 0.2819 | 0.3034 | 0.2779 | 0.2971 | 0.2971 | +0.016 (+5.62%) | 1,003 |
| 10 Nov 2021 | USD | 0.2784 | 0.3938 | 0.266 | 0.2813 | 0.2813 | +0.003 (+1.04%) | 0 |
| 9 Nov 2021 | USD | 0.2657 | 0.3386 | 0.2593 | 0.2784 | 0.2784 | +0.013 (+4.78%) | 6,955 |
| 8 Nov 2021 | USD | 0.2789 | 0.3829 | 0.2634 | 0.2657 | 0.2657 | -0.013 (-4.73%) | 5,988 |
| 7 Nov 2021 | USD | 0.2943 | 0.2948 | 0.2521 | 0.2789 | 0.2789 | -0.015 (-5.20%) | 1,012 |
| 6 Nov 2021 | USD | 0.2485 | 0.3289 | 0.2419 | 0.2942 | 0.2942 | +0.046 (+18.39%) | 3,874 |
| 5 Nov 2021 | USD | 0.2298 | 0.2569 | 0.2009 | 0.2485 | 0.2485 | +0.019 (+8.14%) | 3,340 |
| 4 Nov 2021 | USD | 0.1712 | 0.2617 | 0.1712 | 0.2298 | 0.2298 | +0.059 (+34.23%) | 2,751 |
| 3 Nov 2021 | USD | 0.1991 | 0.1992 | 0.1709 | 0.1712 | 0.1712 | -0.028 (-14.01%) | 816 |
| 2 Nov 2021 | USD | 0.1881 | 0.1994 | 0.188 | 0.1991 | 0.1991 | +0.011 (+5.85%) | 1,291 |
| 1 Nov 2021 | USD | 0.1888 | 0.1912 | 0.1658 | 0.1881 | 0.1881 | -0.001 (-0.42%) | 1,059 |
| 31 Oct 2021 | USD | 0.2011 | 0.2011 | 0.1688 | 0.1889 | 0.1889 | -0.012 (-6.07%) | 3,475 |
| 30 Oct 2021 | USD | 0.2035 | 0.2036 | 0.2011 | 0.2011 | 0.2011 | -0.002 (-1.18%) | 1,337 |
| 29 Oct 2021 | USD | 0.2153 | 0.2154 | 0.1701 | 0.2035 | 0.2035 | -0.012 (-5.48%) | 4,072 |
| 28 Oct 2021 | USD | 0.2267 | 0.2298 | 0.215 | 0.2153 | 0.2153 | -0.011 (-5.03%) | 790 |
| 27 Oct 2021 | USD | 0.2253 | 0.248 | 0.1733 | 0.2267 | 0.2267 | +0.001 (+0.62%) | 1,390 |
| 26 Oct 2021 | USD | 0.2154 | 0.2255 | 0.2154 | 0.2253 | 0.2253 | +0.01 (+4.60%) | 3,916 |
| 25 Oct 2021 | USD | 0.2157 | 0.2497 | 0.1927 | 0.2154 | 0.2154 | -0 (-0.14%) | 3,957 |
| 24 Oct 2021 | USD | 0.2015 | 0.2569 | 0.2005 | 0.2157 | 0.2157 | +0.014 (+7.05%) | 12,641 |
| 23 Oct 2021 | USD | 0.2269 | 0.2269 | 0.1726 | 0.2015 | 0.2015 | -0.025 (-11.19%) | 8,555 |
| 22 Oct 2021 | USD | 0.2327 | 0.2396 | 0.2268 | 0.2269 | 0.2269 | -0.006 (-2.49%) | 2,464 |
| 21 Oct 2021 | USD | 0.2518 | 0.2519 | 0.2189 | 0.2327 | 0.2327 | -0.019 (-7.55%) | 2,407 |
| 20 Oct 2021 | USD | 0.2661 | 0.2662 | 0.2458 | 0.2517 | 0.2517 | -0.014 (-5.41%) | 5,961 |
| 19 Oct 2021 | USD | 0.2647 | 0.2662 | 0.2376 | 0.2661 | 0.2661 | +0.001 (+0.53%) | 5,639 |
| 18 Oct 2021 | USD | 0.2622 | 0.2879 | 0.2363 | 0.2647 | 0.2647 | +0.003 (+0.95%) | 1,425 |
