Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.2608 | 0.2623 | 0.2517 | 0.2622 | 0.2622 | +0.001 (+0.54%) | 1,842 |
16 Oct 2021 | USD | 0.271 | 0.2804 | 0.2396 | 0.2608 | 0.2608 | -0.01 (-3.76%) | 5,137 |
15 Oct 2021 | USD | 0.2704 | 0.2714 | 0.2616 | 0.271 | 0.271 | +0.001 (+0.22%) | 9,369 |
14 Oct 2021 | USD | 0.2607 | 0.2756 | 0.2146 | 0.2704 | 0.2704 | +0.01 (+3.72%) | 9,632 |
13 Oct 2021 | USD | 0.2611 | 0.2715 | 0.1691 | 0.2607 | 0.2607 | -0 (-0.15%) | 12,309 |
12 Oct 2021 | USD | 0.2747 | 0.3025 | 0.1488 | 0.2611 | 0.2611 | -0.014 (-4.95%) | 4,564 |
11 Oct 2021 | USD | 0.2506 | 0.3305 | 0.2505 | 0.2747 | 0.2747 | +0.024 (+9.66%) | 3,915 |
10 Oct 2021 | USD | 0.2732 | 0.2911 | 0.2436 | 0.2505 | 0.2505 | -0.023 (-8.31%) | 3,731 |
9 Oct 2021 | USD | 0.2388 | 0.2733 | 0.2344 | 0.2732 | 0.2732 | +0.035 (+14.45%) | 3,194 |
8 Oct 2021 | USD | 0.2289 | 0.2444 | 0.2289 | 0.2387 | 0.2387 | +0.01 (+4.28%) | 3,317 |
7 Oct 2021 | USD | 0.2625 | 0.2626 | 0.2258 | 0.2289 | 0.2289 | -0.034 (-12.80%) | 1,287 |
6 Oct 2021 | USD | 0.2739 | 0.2909 | 0.2264 | 0.2625 | 0.2625 | -0.011 (-4.16%) | 1,217 |
5 Oct 2021 | USD | 0.2711 | 0.2745 | 0.2493 | 0.2739 | 0.2739 | +0.003 (+1.03%) | 945 |
4 Oct 2021 | USD | 0.3234 | 0.3235 | 0.2466 | 0.2711 | 0.2711 | -0.052 (-16.17%) | 910 |
3 Oct 2021 | USD | 0.3234 | 0.3235 | 0.3232 | 0.3234 | 0.3234 | 0.0 (0.0%) | 17,680 |
2 Oct 2021 | USD | 0.2291 | 0.3443 | 0.229 | 0.3234 | 0.3234 | +0.094 (+41.16%) | 17,681 |
1 Oct 2021 | USD | 0.207 | 0.2292 | 0.2067 | 0.2291 | 0.2291 | +0.022 (+10.68%) | 2,196 |
30 Sep 2021 | USD | 0.2059 | 0.2071 | 0.2059 | 0.207 | 0.207 | +0.001 (+0.53%) | 907 |
29 Sep 2021 | USD | 0.2053 | 0.2136 | 0.1814 | 0.2059 | 0.2059 | +0.001 (+0.29%) | 892 |
28 Sep 2021 | USD | 0.2222 | 0.2224 | 0.184 | 0.2053 | 0.2053 | -0.017 (-7.61%) | 774 |
27 Sep 2021 | USD | 0.2289 | 0.2291 | 0.2039 | 0.2222 | 0.2222 | -0.007 (-2.97%) | 754 |
26 Sep 2021 | USD | 0.2253 | 0.2445 | 0.2191 | 0.229 | 0.229 | +0.004 (+1.64%) | 14,693 |
25 Sep 2021 | USD | 0.2445 | 0.2545 | 0.2134 | 0.2253 | 0.2253 | -0.019 (-7.85%) | 2,427 |
24 Sep 2021 | USD | 0.2493 | 0.2548 | 0.1728 | 0.2445 | 0.2445 | -0.005 (-1.93%) | 9,823 |
23 Sep 2021 | USD | 0.2147 | 0.3184 | 0.2145 | 0.2493 | 0.2493 | +0.035 (+16.12%) | 868 |
22 Sep 2021 | USD | 0.2119 | 0.2149 | 0.2119 | 0.2147 | 0.2147 | +0.003 (+1.37%) | 1,006 |
21 Sep 2021 | USD | 0.2849 | 0.2849 | 0.2045 | 0.2118 | 0.2118 | -0.073 (-25.66%) | 1,079 |
20 Sep 2021 | USD | 0.2382 | 0.285 | 0.2192 | 0.2849 | 0.2849 | +0.047 (+19.61%) | 9,732 |
19 Sep 2021 | USD | 0.243 | 0.3009 | 0.2224 | 0.2382 | 0.2382 | -0.005 (-1.89%) | 9,650 |
18 Sep 2021 | USD | 0.2423 | 0.2483 | 0.2391 | 0.2428 | 0.2428 | +0.001 (+0.33%) | 457,234 |