Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.25 | 0.2763 | 0.0022 | 0.242 | 0.242 | -0.008 (-3.16%) | 508,149 |
16 Sep 2021 | USD | 0.2581 | 0.2584 | 0.2449 | 0.2499 | 0.2499 | -0.008 (-3.06%) | 536,801 |
15 Sep 2021 | USD | 0.2507 | 0.2583 | 0.2479 | 0.2578 | 0.2578 | +0.007 (+2.96%) | 615,348 |
14 Sep 2021 | USD | 0.2417 | 0.2504 | 0.0003 | 0.2504 | 0.2504 | +0.009 (+3.56%) | 596,463 |
13 Sep 2021 | USD | 0.2502 | 0.2526 | 0.2355 | 0.2418 | 0.2418 | -0.009 (-3.43%) | 597,116 |
12 Sep 2021 | USD | 0.2448 | 0.254 | 0.2392 | 0.2504 | 0.2504 | +0.006 (+2.50%) | 434,164 |
11 Sep 2021 | USD | 0.2391 | 0.5334 | 0.0006 | 0.2443 | 0.2443 | +0.005 (+2.22%) | 170,770 |
10 Sep 2021 | USD | 0.2504 | 0.2704 | 0.2351 | 0.239 | 0.239 | -0.011 (-4.55%) | 229,383 |
9 Sep 2021 | USD | 0.2511 | 0.2564 | 0.0011 | 0.2504 | 0.2504 | -0.001 (-0.56%) | 312,266 |
8 Sep 2021 | USD | 0.2635 | 0.2704 | 0.0005 | 0.2518 | 0.2518 | -0.012 (-4.48%) | 439,721 |
7 Sep 2021 | USD | 0.3181 | 0.3187 | 0.0006 | 0.2636 | 0.2636 | -0.055 (-17.16%) | 441,761 |
6 Sep 2021 | USD | 0.2987 | 0.3247 | 0.2921 | 0.3182 | 0.3182 | +0.019 (+6.49%) | 486,010 |
5 Sep 2021 | USD | 0.2898 | 0.626 | 0.0011 | 0.2988 | 0.2988 | +0.009 (+3.07%) | 561,982 |
4 Sep 2021 | USD | 0.2924 | 0.3032 | 0.2846 | 0.2899 | 0.2899 | -0.002 (-0.75%) | 529,107 |
3 Sep 2021 | USD | 0.2888 | 0.3162 | 0.0006 | 0.2921 | 0.2921 | +0.003 (+1.11%) | 321,943 |
2 Sep 2021 | USD | 0.2864 | 0.2979 | 0.2824 | 0.2889 | 0.2889 | +0.003 (+1.01%) | 372,301 |
1 Sep 2021 | USD | 0.2883 | 0.2965 | 0.0008 | 0.286 | 0.286 | -0.003 (-0.90%) | 367,009 |
31 Aug 2021 | USD | 0.2734 | 0.3409 | 0.2627 | 0.2886 | 0.2886 | +0.015 (+5.41%) | 102,065 |
30 Aug 2021 | USD | 0.2737 | 0.2972 | 0.2643 | 0.2738 | 0.2738 | +0 (+0.04%) | 132,661 |
29 Aug 2021 | USD | 0.3358 | 0.3602 | 0.2737 | 0.2737 | 0.2737 | -0.062 (-18.49%) | 230,569 |
28 Aug 2021 | USD | 0.3687 | 0.371 | 0.0035 | 0.3358 | 0.3358 | -0.032 (-8.60%) | 226,631 |
27 Aug 2021 | USD | 0.324 | 0.386 | 0.0011 | 0.3674 | 0.3674 | +0.043 (+13.36%) | 225,618 |
26 Aug 2021 | USD | 0.3553 | 0.3595 | 0.3241 | 0.3241 | 0.3241 | -0.032 (-8.86%) | 169,239 |
25 Aug 2021 | USD | 0.3496 | 0.3723 | 0.0033 | 0.3556 | 0.3556 | +0.005 (+1.54%) | 235,172 |
24 Aug 2021 | USD | 0.3756 | 0.494 | 0.3497 | 0.3502 | 0.3502 | -0.025 (-6.79%) | 245,580 |
23 Aug 2021 | USD | 0.3537 | 0.3758 | 0.0041 | 0.3757 | 0.3757 | +0.022 (+6.13%) | 249,304 |
22 Aug 2021 | USD | 0.3534 | 0.3696 | 0.3436 | 0.354 | 0.354 | +0 (+0.08%) | 301,948 |
21 Aug 2021 | USD | 0.3525 | 0.3656 | 0.0141 | 0.3537 | 0.3537 | +0 (+0.11%) | 223,064 |
20 Aug 2021 | USD | 0.3517 | 0.3794 | 0.3354 | 0.3533 | 0.3533 | +0.001 (+0.26%) | 219,966 |
19 Aug 2021 | USD | 0.3038 | 0.3526 | 0.2888 | 0.3524 | 0.3524 | +0.048 (+15.88%) | 210,680 |