| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.6504 | 0.6605 | 0.0309 | 0.6196 | 0.6196 | -0.031 (-4.74%) | 490,251 |
| 18 Jul 2021 | USD | 0.7205 | 0.7207 | 0.6501 | 0.6504 | 0.6504 | -0.07 (-9.73%) | 29,670 |
| 17 Jul 2021 | USD | 0.6057 | 0.7205 | 0.5891 | 0.7205 | 0.7205 | +0.115 (+18.95%) | 18,746 |
| 16 Jul 2021 | USD | 0.5602 | 0.6828 | 0.5602 | 0.6057 | 0.6057 | +0.046 (+8.14%) | 8,506 |
| 15 Jul 2021 | USD | 0.6183 | 0.6187 | 0.56 | 0.5601 | 0.5601 | -0.058 (-9.41%) | 10,000 |
| 14 Jul 2021 | USD | 0.5126 | 0.6184 | 0.0038 | 0.6183 | 0.6183 | +0.106 (+20.62%) | 7,714 |
| 13 Jul 2021 | USD | 0.6543 | 0.676 | 0.0015 | 0.5126 | 0.5126 | -0.142 (-21.64%) | 562,866 |
| 12 Jul 2021 | USD | 0.7401 | 0.7902 | 0.0022 | 0.6542 | 0.6542 | -0.086 (-11.61%) | 639,711 |
| 11 Jul 2021 | USD | 0.7895 | 0.8194 | 0.0026 | 0.7401 | 0.7401 | -0.05 (-6.27%) | 825,696 |
| 10 Jul 2021 | USD | 0.7002 | 0.8093 | 0.0082 | 0.7896 | 0.7896 | +0.087 (+12.38%) | 836,814 |
| 9 Jul 2021 | USD | 0.5891 | 0.7082 | 0.0221 | 0.7026 | 0.7026 | +0.113 (+19.19%) | 784,311 |
| 8 Jul 2021 | USD | 0.5076 | 0.6069 | 0.0233 | 0.5895 | 0.5895 | +0.082 (+16.16%) | 618,998 |
| 7 Jul 2021 | USD | 0.4405 | 0.5218 | 0.0031 | 0.5075 | 0.5075 | +0.067 (+15.24%) | 792,413 |
| 6 Jul 2021 | USD | 0.1335 | 0.4404 | 0.0052 | 0.4404 | 0.4404 | +0.306 (+228.90%) | 418,880 |
| 5 Jul 2021 | USD | 0.1274 | 0.2284 | 0.0086 | 0.1339 | 0.1339 | +0.006 (+5.10%) | 122,084 |
| 4 Jul 2021 | USD | 0.1234 | 0.1346 | 0.1215 | 0.1274 | 0.1274 | +0.004 (+3.24%) | 49,819 |
| 3 Jul 2021 | USD | 0.1263 | 0.1334 | 0.1184 | 0.1234 | 0.1234 | -0.003 (-2.30%) | 19,243 |
| 2 Jul 2021 | USD | 0.1218 | 0.1432 | 0.1146 | 0.1263 | 0.1263 | +0.005 (+3.87%) | 24,230 |
| 1 Jul 2021 | USD | 0.1479 | 0.148 | 0.0109 | 0.1216 | 0.1216 | -0.026 (-17.67%) | 29,544 |
| 30 Jun 2021 | USD | 0.1454 | 0.154 | 0.0217 | 0.1477 | 0.1477 | +0.002 (+1.16%) | 60,304 |
| 29 Jun 2021 | USD | 0.1382 | 0.1679 | 0.0103 | 0.146 | 0.146 | +0.008 (+5.64%) | 69,127 |
| 28 Jun 2021 | USD | 0.1424 | 0.1877 | 0.0111 | 0.1382 | 0.1382 | -0.004 (-2.81%) | 106,369 |
| 27 Jun 2021 | USD | 0.0815 | 0.2452 | 0.0795 | 0.1422 | 0.1422 | +0.061 (+74.69%) | 126,673 |
| 26 Jun 2021 | USD | 0.08 | 0.082 | 0.0756 | 0.0814 | 0.0814 | +0.001 (+1.62%) | 47,618 |
| 25 Jun 2021 | USD | 0.0883 | 0.0904 | 0.0796 | 0.0801 | 0.0801 | -0.008 (-9.08%) | 43,758 |
| 24 Jun 2021 | USD | 0.0854 | 0.0901 | 0.0814 | 0.0881 | 0.0881 | +0.003 (+3.40%) | 48,764 |
| 23 Jun 2021 | USD | 0.0774 | 0.2323 | 0.0744 | 0.0852 | 0.0852 | +0.008 (+10.08%) | 49,637 |
| 22 Jun 2021 | USD | 0.0781 | 0.0854 | 0.0671 | 0.0774 | 0.0774 | -0.001 (-0.77%) | 30,451 |
| 21 Jun 2021 | USD | 0.1039 | 0.1168 | 0.0779 | 0.078 | 0.078 | -0.026 (-25.00%) | 14,300 |
| 20 Jun 2021 | USD | 0.0976 | 0.1179 | 0.0962 | 0.104 | 0.104 | +0.006 (+6.67%) | 948 |
