| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.1189 | 0.1222 | 0.0969 | 0.0975 | 0.0975 | -0.021 (-18.00%) | 1,632 |
| 18 Jun 2021 | USD | 0.1237 | 0.1239 | 0.0943 | 0.1189 | 0.1189 | -0.005 (-3.88%) | 5,122 |
| 17 Jun 2021 | USD | 0.1122 | 0.13 | 0.09 | 0.1237 | 0.1237 | +0.011 (+10.25%) | 4,647 |
| 16 Jun 2021 | USD | 0.1141 | 0.1204 | 0.09 | 0.1122 | 0.1122 | -0.006 (-4.83%) | 6,958 |
| 15 Jun 2021 | USD | 0.1146 | 0.1339 | 0.0928 | 0.1179 | 0.1179 | +0.015 (+14.80%) | 1,335 |
| 14 Jun 2021 | USD | 0.1019 | 0.1149 | 0.1 | 0.1027 | 0.1027 | +0.001 (+0.79%) | 263 |
| 13 Jun 2021 | USD | 0.1286 | 0.1291 | 0.0852 | 0.1019 | 0.1019 | -0.026 (-20.58%) | 270 |
| 12 Jun 2021 | USD | 0.1219 | 0.1346 | 0.0921 | 0.1283 | 0.1283 | +0.006 (+5.34%) | 2,911 |
| 11 Jun 2021 | USD | 0.0971 | 0.1233 | 0.0912 | 0.1218 | 0.1218 | +0.025 (+25.44%) | 171 |
| 10 Jun 2021 | USD | 0.1154 | 0.1318 | 0.0853 | 0.0971 | 0.0971 | -0.018 (-15.86%) | 387 |
| 9 Jun 2021 | USD | 0.1303 | 0.1304 | 0.1153 | 0.1154 | 0.1154 | -0.015 (-11.44%) | 1,157 |
| 8 Jun 2021 | USD | 0.1219 | 0.1343 | 0.1186 | 0.1303 | 0.1303 | +0.008 (+6.89%) | 2,867 |
| 7 Jun 2021 | USD | 0.1132 | 0.1241 | 0.113 | 0.1219 | 0.1219 | +0.009 (+7.69%) | 399 |
| 6 Jun 2021 | USD | 0.1252 | 0.1312 | 0.1131 | 0.1132 | 0.1132 | -0.012 (-9.66%) | 564 |
| 5 Jun 2021 | USD | 0.1308 | 0.1315 | 0.1204 | 0.1253 | 0.1253 | -0.005 (-4.20%) | 387 |
| 4 Jun 2021 | USD | 0.1338 | 0.1353 | 0.1283 | 0.1308 | 0.1308 | -0.003 (-2.24%) | 1,452 |
| 3 Jun 2021 | USD | 0.1432 | 0.1481 | 0.1189 | 0.1338 | 0.1338 | -0.009 (-6.63%) | 115 |
| 2 Jun 2021 | USD | 0.151 | 0.1538 | 0.1192 | 0.1433 | 0.1433 | -0.008 (-5.16%) | 1,939 |
| 1 Jun 2021 | USD | 0.1517 | 0.1674 | 0.1131 | 0.1511 | 0.1511 | -0 (-0.20%) | 1,616 |
| 31 May 2021 | USD | 0.1343 | 0.1517 | 0.117 | 0.1514 | 0.1514 | +0.017 (+12.82%) | 1,669 |
| 30 May 2021 | USD | 0.1388 | 0.1418 | 0.1323 | 0.1342 | 0.1342 | -0.005 (-3.31%) | 361 |
| 29 May 2021 | USD | 0.1379 | 0.1544 | 0.1245 | 0.1388 | 0.1388 | +0.001 (+0.65%) | 8,581 |
| 28 May 2021 | USD | 0.1471 | 0.1654 | 0.1155 | 0.1379 | 0.1379 | -0.009 (-6.25%) | 9,090 |
| 27 May 2021 | USD | 0.1415 | 0.1721 | 0.1276 | 0.1471 | 0.1471 | +0.006 (+4.03%) | 3,829 |
| 26 May 2021 | USD | 0.1264 | 0.1528 | 0.1098 | 0.1414 | 0.1414 | +0.015 (+12.04%) | 7,146 |
| 25 May 2021 | USD | 0.1231 | 0.1305 | 0.121 | 0.1262 | 0.1262 | +0.003 (+2.60%) | 1,174 |
| 24 May 2021 | USD | 0.1216 | 0.1443 | 0.1002 | 0.123 | 0.123 | +0.001 (+0.82%) | 844 |
| 23 May 2021 | USD | 0.1369 | 0.1406 | 0.1009 | 0.122 | 0.122 | -0.015 (-11.01%) | 806 |
| 22 May 2021 | USD | 0.1465 | 0.1474 | 0.1146 | 0.1371 | 0.1371 | -0.009 (-6.35%) | 3,322 |
| 21 May 2021 | USD | 0.1623 | 0.1671 | 0.1104 | 0.1464 | 0.1464 | -0.015 (-9.57%) | 1,805 |
