Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.1604 | 0.175 | 0.1528 | 0.1619 | 0.1619 | +0.002 (+0.94%) | 1,659 |
19 May 2021 | USD | 0.3197 | 0.3243 | 0.1337 | 0.1604 | 0.1604 | -0.16 (-49.92%) | 4,464 |
18 May 2021 | USD | 0.1927 | 0.3247 | 0.1663 | 0.3203 | 0.3203 | +0.128 (+66.82%) | 8,455 |
17 May 2021 | USD | 0.2294 | 0.2294 | 0.1857 | 0.192 | 0.192 | -0.038 (-16.38%) | 1,631 |
16 May 2021 | USD | 0.2054 | 0.2558 | 0.1917 | 0.2296 | 0.2296 | +0.024 (+11.89%) | 6,982 |
15 May 2021 | USD | 0.2536 | 0.2587 | 0.1832 | 0.2052 | 0.2052 | -0.048 (-18.96%) | 3,743 |
14 May 2021 | USD | 0.2745 | 0.2952 | 0.1907 | 0.2532 | 0.2532 | -0.02 (-7.46%) | 14,598 |
13 May 2021 | USD | 0.2549 | 0.2843 | 0.1943 | 0.2736 | 0.2736 | +0.017 (+6.79%) | 19,481 |
12 May 2021 | USD | 0.2598 | 0.3075 | 0.2545 | 0.2562 | 0.2562 | -0.003 (-1.27%) | 17,876 |
11 May 2021 | USD | 0.2155 | 0.3089 | 0.1908 | 0.2595 | 0.2595 | +0.044 (+20.36%) | 5,405 |
10 May 2021 | USD | 0.4195 | 0.4315 | 0.2067 | 0.2156 | 0.2156 | -0.203 (-48.56%) | 14,201 |
9 May 2021 | USD | 0.194 | 0.4191 | 0.1932 | 0.4191 | 0.4191 | +0.225 (+116.03%) | 47,293 |
8 May 2021 | USD | 0.1396 | 0.2214 | 0.1294 | 0.194 | 0.194 | +0.054 (+38.97%) | 10,807 |
7 May 2021 | USD | 0.171 | 0.1982 | 0.1272 | 0.1396 | 0.1396 | -0.031 (-18.36%) | 4,136 |
6 May 2021 | USD | 0.1489 | 0.1843 | 0.112 | 0.171 | 0.171 | +0.022 (+14.84%) | 4,117 |
5 May 2021 | USD | 0.139 | 0.1889 | 0.1142 | 0.1489 | 0.1489 | +0.01 (+7.12%) | 3,484 |
4 May 2021 | USD | 0.1631 | 0.1631 | 0.11 | 0.139 | 0.139 | -0.024 (-14.67%) | 1,864 |
3 May 2021 | USD | 0.1558 | 0.1684 | 0.137 | 0.1629 | 0.1629 | +0.007 (+4.56%) | 0 |
2 May 2021 | USD | 0.1548 | 0.1697 | 0.148 | 0.1558 | 0.1558 | +0.001 (+0.65%) | 0 |
1 May 2021 | USD | 0.1491 | 0.1719 | 0.142 | 0.1548 | 0.1548 | +0.006 (+3.82%) | 0 |
30 Apr 2021 | USD | 0.1288 | 0.1636 | 0.1277 | 0.1491 | 0.1491 | +0.02 (+15.67%) | 0 |
29 Apr 2021 | USD | 0.1458 | 0.1562 | 0.1232 | 0.1289 | 0.1289 | -0.017 (-11.59%) | 0 |
28 Apr 2021 | USD | 0.1111 | 0.1466 | 0.111 | 0.1458 | 0.1458 | +0.035 (+31.35%) | 0 |
27 Apr 2021 | USD | 1.0984 | 1.166 | 0.1108 | 0.111 | 0.111 | -0.987 (-89.89%) | 0 |
26 Apr 2021 | USD | 0.1248 | 1.1009 | 0.1102 | 1.0984 | 1.0984 | +0.974 (+780.13%) | 0 |
25 Apr 2021 | USD | 0.9982 | 1.025 | 0.1023 | 0.1248 | 0.1248 | -0.874 (-87.50%) | 0 |
24 Apr 2021 | USD | 1.1083 | 1.1088 | 0.9825 | 0.9986 | 0.9986 | -0.108 (-9.78%) | 0 |
23 Apr 2021 | USD | 0.1713 | 1.1104 | 0.0502 | 1.1069 | 1.1069 | +0.936 (+546.18%) | 124 |
22 Apr 2021 | USD | 1.4364 | 1.6058 | 0.1631 | 0.1713 | 0.1713 | -1.263 (-88.06%) | 0 |
21 Apr 2021 | USD | 2.0885 | 2.1985 | 0.0779 | 1.4341 | 1.4341 | -0.658 (-31.47%) | 52 |