Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 2.3284 | 2.3388 | 0.1777 | 2.0926 | 2.0926 | -0.237 (-10.17%) | 2 |
19 Apr 2021 | USD | 0.1869 | 2.4683 | 0.0759 | 2.3294 | 2.3294 | +2.143 (+1146.33%) | 700 |
18 Apr 2021 | USD | 0.2166 | 0.2289 | 0.186 | 0.1869 | 0.1869 | -0.03 (-13.75%) | 0 |
17 Apr 2021 | USD | 0.2437 | 0.2588 | 0.2032 | 0.2167 | 0.2167 | -0.027 (-11.19%) | 0 |
16 Apr 2021 | USD | 2.5472 | 2.8172 | 0.1876 | 0.244 | 0.244 | -2.306 (-90.43%) | 0 |
15 Apr 2021 | USD | 0.1792 | 2.5845 | 0.1781 | 2.5501 | 2.5501 | +2.371 (+1323.84%) | 1 |
14 Apr 2021 | USD | 0.1957 | 0.2093 | 0.1752 | 0.1791 | 0.1791 | -0.017 (-8.67%) | 0 |
13 Apr 2021 | USD | 0.1766 | 0.1966 | 0.1522 | 0.1961 | 0.1961 | +0.019 (+10.92%) | 0 |
12 Apr 2021 | USD | 0.1536 | 0.1884 | 0.1527 | 0.1768 | 0.1768 | +0.023 (+15.03%) | 0 |
11 Apr 2021 | USD | 0.1668 | 0.1794 | 0.1534 | 0.1537 | 0.1537 | -0.013 (-7.85%) | 0 |
10 Apr 2021 | USD | 0.1583 | 0.1922 | 0.1561 | 0.1668 | 0.1668 | +0.009 (+5.37%) | 0 |
9 Apr 2021 | USD | 0.1646 | 0.1705 | 0.0961 | 0.1583 | 0.1583 | -0.006 (-3.83%) | 0 |
8 Apr 2021 | USD | 0.1685 | 0.1888 | 0.1598 | 0.1646 | 0.1646 | -0.004 (-2.37%) | 0 |
7 Apr 2021 | USD | 0.1824 | 0.1848 | 0.1505 | 0.1686 | 0.1686 | -0.014 (-7.62%) | 0 |
6 Apr 2021 | USD | 0.205 | 0.2056 | 0.1621 | 0.1825 | 0.1825 | -0.022 (-10.85%) | 0 |
5 Apr 2021 | USD | 0.1693 | 0.208 | 0.1688 | 0.2047 | 0.2047 | +0.035 (+20.91%) | 0 |
4 Apr 2021 | USD | 0.1814 | 0.2001 | 0.1689 | 0.1693 | 0.1693 | -0.012 (-6.67%) | 2,986 |
3 Apr 2021 | USD | 0.2025 | 0.2034 | 0.1212 | 0.1814 | 0.1814 | -0.021 (-10.38%) | 2,572 |
2 Apr 2021 | USD | 0.183 | 0.9797 | 0.1721 | 0.2024 | 0.2024 | +0.019 (+10.60%) | 15,717 |
1 Apr 2021 | USD | 0.1883 | 0.1977 | 0.1698 | 0.183 | 0.183 | -0.005 (-2.81%) | 3,634 |
31 Mar 2021 | USD | 0.1777 | 0.1911 | 0.1776 | 0.1883 | 0.1883 | +0.011 (+5.97%) | 4,726 |
30 Mar 2021 | USD | 0.1995 | 0.201 | 0.1776 | 0.1777 | 0.1777 | -0.022 (-10.93%) | 4,927 |
29 Mar 2021 | USD | 0.1691 | 0.1996 | 0.1587 | 0.1995 | 0.1995 | +0.03 (+17.98%) | 7,834 |
28 Mar 2021 | USD | 0.19 | 0.1907 | 0.1426 | 0.1691 | 0.1691 | -0.021 (-11%) | 4,938 |
27 Mar 2021 | USD | 0.1798 | 0.1904 | 0.1738 | 0.19 | 0.19 | +0.01 (+5.73%) | 3,234 |
26 Mar 2021 | USD | 0.1902 | 0.192 | 0.1777 | 0.1797 | 0.1797 | -0.011 (-5.52%) | 1,354 |
25 Mar 2021 | USD | 0.1953 | 0.1954 | 0.1728 | 0.1902 | 0.1902 | -0.005 (-2.61%) | 695 |
24 Mar 2021 | USD | 0.1613 | 0.1998 | 0.157 | 0.1953 | 0.1953 | +0.034 (+21.08%) | 4,055 |
23 Mar 2021 | USD | 0.1791 | 0.1831 | 0.1316 | 0.1613 | 0.1613 | -0.018 (-9.94%) | 3,117 |
22 Mar 2021 | USD | 0.1804 | 0.1865 | 0.1538 | 0.1791 | 0.1791 | -0.001 (-0.67%) | 3,789 |