| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.1873 | 0.189 | 0.1612 | 0.1803 | 0.1803 | -0.007 (-3.79%) | 6,666 |
| 20 Mar 2021 | USD | 0.1799 | 0.1924 | 0.1601 | 0.1874 | 0.1874 | +0.007 (+4.17%) | 4,101 |
| 19 Mar 2021 | USD | 0.1862 | 0.1971 | 0.1617 | 0.1799 | 0.1799 | -0.006 (-3.38%) | 5,867 |
| 18 Mar 2021 | USD | 0.1723 | 0.198 | 0.1723 | 0.1862 | 0.1862 | +0.014 (+8.07%) | 3,336 |
| 17 Mar 2021 | USD | 0.1801 | 0.1802 | 0.1559 | 0.1723 | 0.1723 | -0.008 (-4.33%) | 928 |
| 16 Mar 2021 | USD | 0.1834 | 0.1907 | 0.1664 | 0.1801 | 0.1801 | -0.003 (-1.80%) | 1,737 |
| 15 Mar 2021 | USD | 0.1812 | 0.1853 | 0.1671 | 0.1834 | 0.1834 | +0.002 (+1.21%) | 740 |
| 14 Mar 2021 | USD | 0.1824 | 0.1908 | 0.1717 | 0.1812 | 0.1812 | -0.001 (-0.71%) | 1,627 |
| 13 Mar 2021 | USD | 0.1931 | 0.2007 | 0.178 | 0.1825 | 0.1825 | -0.011 (-5.49%) | 1,523 |
| 12 Mar 2021 | USD | 0.2012 | 0.202 | 0.1788 | 0.1931 | 0.1931 | -0.008 (-4.03%) | 3,899 |
| 11 Mar 2021 | USD | 0.1967 | 0.2016 | 0.1662 | 0.2012 | 0.2012 | +0.004 (+2.29%) | 1,570 |
| 10 Mar 2021 | USD | 0.196 | 0.2066 | 0.1692 | 0.1967 | 0.1967 | +0.001 (+0.41%) | 1,223 |
| 9 Mar 2021 | USD | 0.1965 | 0.2165 | 0.1867 | 0.1959 | 0.1959 | -0.001 (-0.36%) | 1,493 |
| 8 Mar 2021 | USD | 0.2052 | 0.2087 | 0.1947 | 0.1966 | 0.1966 | -0.009 (-4.28%) | 677 |
| 7 Mar 2021 | USD | 0.1728 | 0.2055 | 0.1642 | 0.2054 | 0.2054 | +0.033 (+18.87%) | 2,705 |
| 6 Mar 2021 | USD | 0.2063 | 0.2194 | 0.1728 | 0.1728 | 0.1728 | -0.034 (-16.24%) | 2,297 |
| 5 Mar 2021 | USD | 0.1914 | 0.2159 | 0.1654 | 0.2063 | 0.2063 | +0.015 (+7.78%) | 505 |
| 4 Mar 2021 | USD | 0.2149 | 0.2329 | 0.19 | 0.1914 | 0.1914 | -0.024 (-10.94%) | 1,647 |
| 3 Mar 2021 | USD | 0.22 | 0.2387 | 0.2097 | 0.2149 | 0.2149 | -0.005 (-2.32%) | 3,684 |
| 2 Mar 2021 | USD | 0.2764 | 0.3012 | 0.2007 | 0.22 | 0.22 | -0.056 (-20.38%) | 6,007 |
| 1 Mar 2021 | USD | 0.1663 | 0.3006 | 0.1473 | 0.2763 | 0.2763 | +0.11 (+66.15%) | 7,891 |
| 28 Feb 2021 | USD | 0.1985 | 0.2078 | 0.1375 | 0.1663 | 0.1663 | -0.032 (-16.22%) | 2,297 |
| 27 Feb 2021 | USD | 0.166 | 0.2118 | 0.1567 | 0.1985 | 0.1985 | +0.033 (+19.58%) | 9,322 |
| 26 Feb 2021 | USD | 0.1285 | 0.1842 | 0.1197 | 0.166 | 0.166 | +0.037 (+29.18%) | 5,952 |
| 25 Feb 2021 | USD | 0.111 | 0.1411 | 0.1107 | 0.1285 | 0.1285 | +0.018 (+15.77%) | 2,827 |
| 24 Feb 2021 | USD | 0.1018 | 0.138 | 0.0986 | 0.111 | 0.111 | +0.009 (+9.04%) | 456 |
| 23 Feb 2021 | USD | 0.1382 | 0.1394 | 0.0924 | 0.1018 | 0.1018 | -0.036 (-26.34%) | 508 |
| 22 Feb 2021 | USD | 0.1356 | 0.1384 | 0.1185 | 0.1382 | 0.1382 | +0.003 (+1.92%) | 370 |
| 21 Feb 2021 | USD | 0.1304 | 0.1386 | 0.1283 | 0.1356 | 0.1356 | +0.005 (+3.99%) | 1,292 |
| 20 Feb 2021 | USD | 0.1494 | 0.1514 | 0.1261 | 0.1304 | 0.1304 | -0.019 (-12.66%) | 1,999 |
