Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,278 |
12 Aug 2022 | USD | 0.0687 | 0.0688 | 0.0073 | 0.068 | 0.068 | -0.001 (-1.02%) | 2,278 |
11 Aug 2022 | USD | 0.0687 | 0.0695 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 150 |
10 Aug 2022 | USD | 0.068 | 0.0689 | 0.0677 | 0.0687 | 0.0687 | +0.001 (+1.03%) | 150 |
9 Aug 2022 | USD | 0.0686 | 0.0687 | 0.0679 | 0.068 | 0.068 | -0.001 (-0.87%) | 148 |
8 Aug 2022 | USD | 0.068 | 0.0689 | 0.068 | 0.0686 | 0.0686 | +0.001 (+0.88%) | 150 |
7 Aug 2022 | USD | 0.0881 | 0.0888 | 0.068 | 0.068 | 0.068 | -0.02 (-22.81%) | 148 |
6 Aug 2022 | USD | 0.0888 | 0.0889 | 0.0881 | 0.0881 | 0.0881 | -0.001 (-0.79%) | 16 |
5 Aug 2022 | USD | 0.0873 | 0.0891 | 0.0873 | 0.0888 | 0.0888 | +0.002 (+1.72%) | 16 |
4 Aug 2022 | USD | 0.0878 | 0.0886 | 0.087 | 0.0873 | 0.0873 | -0.001 (-0.57%) | 15 |
3 Aug 2022 | USD | 0.0772 | 0.0895 | 0.0766 | 0.0878 | 0.0878 | +0.011 (+13.73%) | 16 |
2 Aug 2022 | USD | 0.0771 | 0.0772 | 0.0765 | 0.0772 | 0.0772 | +0 (+0.13%) | 0 |
1 Aug 2022 | USD | 0.0771 | 0.0773 | 0.0767 | 0.0771 | 0.0771 | 0.0 (0.0%) | 33 |
31 Jul 2022 | USD | 0.0775 | 0.0779 | 0.0771 | 0.0771 | 0.0771 | -0 (-0.52%) | 33 |
30 Jul 2022 | USD | 0.0776 | 0.0783 | 0.0774 | 0.0775 | 0.0775 | -0 (-0.13%) | 33 |
29 Jul 2022 | USD | 0.0776 | 0.0781 | 0.0773 | 0.0776 | 0.0776 | 0.0 (0.0%) | 33 |
28 Jul 2022 | USD | 0.0768 | 0.0779 | 0.0765 | 0.0776 | 0.0776 | +0.001 (+1.17%) | 33 |
27 Jul 2022 | USD | 0.0751 | 0.0768 | 0.0749 | 0.0767 | 0.0767 | +0.002 (+2.13%) | 33 |
26 Jul 2022 | USD | 0.0752 | 0.0752 | 0.0746 | 0.0751 | 0.0751 | -0 (-0.13%) | 32 |
25 Jul 2022 | USD | 0.0764 | 0.0765 | 0.0752 | 0.0752 | 0.0752 | -0.001 (-1.57%) | 32 |
24 Jul 2022 | USD | 0.0763 | 0.0768 | 0.0761 | 0.0764 | 0.0764 | +0 (+0.13%) | 33 |
23 Jul 2022 | USD | 0.0765 | 0.0768 | 0.0758 | 0.0763 | 0.0763 | -0 (-0.26%) | 33 |
22 Jul 2022 | USD | 0.077 | 0.0775 | 0.0764 | 0.0765 | 0.0765 | -0.001 (-0.65%) | 33 |
21 Jul 2022 | USD | 0.0679 | 0.077 | 0.0678 | 0.077 | 0.077 | +0.009 (+13.40%) | 33 |
20 Jul 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 1,690 |
19 Jul 2022 | USD | 0.0678 | 0.0679 | 0.0678 | 0.0679 | 0.0679 | +0 (+0.15%) | 1,690 |
18 Jul 2022 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 1,689 |
17 Jul 2022 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 1,688 |
16 Jul 2022 | USD | 0.0757 | 0.0757 | 0.0678 | 0.0678 | 0.0678 | -0.008 (-10.44%) | 1,688 |
15 Jul 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 3,708 |