| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.1298 | 0.1499 | 0.1298 | 0.1493 | 0.1493 | +0.019 (+14.93%) | 2,076 |
| 18 Feb 2021 | USD | 0.1217 | 0.1489 | 0.1217 | 0.1299 | 0.1299 | +0.008 (+6.74%) | 3,006 |
| 17 Feb 2021 | USD | 0.1455 | 0.1531 | 0.1216 | 0.1217 | 0.1217 | -0.024 (-16.36%) | 2,081 |
| 16 Feb 2021 | USD | 0.1397 | 0.177 | 0.1248 | 0.1455 | 0.1455 | +0.006 (+4.15%) | 1,117 |
| 15 Feb 2021 | USD | 0.1393 | 0.1475 | 0.1199 | 0.1397 | 0.1397 | +0 (+0.29%) | 417 |
| 14 Feb 2021 | USD | 0.1261 | 0.1411 | 0.1192 | 0.1393 | 0.1393 | +0.013 (+10.47%) | 1,184 |
| 13 Feb 2021 | USD | 0.1634 | 0.1664 | 0.1256 | 0.1261 | 0.1261 | -0.037 (-22.83%) | 1,325 |
| 12 Feb 2021 | USD | 0.1458 | 0.1637 | 0.126 | 0.1634 | 0.1634 | +0.018 (+12.07%) | 680 |
| 11 Feb 2021 | USD | 0.1393 | 0.1486 | 0.1271 | 0.1458 | 0.1458 | +0.006 (+4.59%) | 3,480 |
| 10 Feb 2021 | USD | 0.1164 | 0.1425 | 0.0896 | 0.1394 | 0.1394 | +0.023 (+19.76%) | 1,762 |
| 9 Feb 2021 | USD | 0.1684 | 0.1844 | 0.1112 | 0.1164 | 0.1164 | -0.052 (-30.88%) | 3,459 |
| 8 Feb 2021 | USD | 0.1341 | 0.1762 | 0.1233 | 0.1684 | 0.1684 | +0.034 (+25.48%) | 1,231 |
| 7 Feb 2021 | USD | 0.1584 | 0.1671 | 0.1316 | 0.1342 | 0.1342 | -0.024 (-15.28%) | 1,785 |
| 6 Feb 2021 | USD | 0.1151 | 0.1609 | 0.1131 | 0.1584 | 0.1584 | +0.043 (+37.62%) | 4,370 |
| 5 Feb 2021 | USD | 0.1048 | 0.13 | 0.1048 | 0.1151 | 0.1151 | +0.01 (+9.83%) | 3,195 |
| 4 Feb 2021 | USD | 0.0897 | 0.1112 | 0.0886 | 0.1048 | 0.1048 | +0.015 (+16.96%) | 693 |
| 3 Feb 2021 | USD | 0.0819 | 0.1039 | 0.0816 | 0.0896 | 0.0896 | +0.008 (+9.40%) | 3,399 |
| 2 Feb 2021 | USD | 0.0758 | 0.1006 | 0.0757 | 0.0819 | 0.0819 | +0.006 (+8.05%) | 233 |
| 1 Feb 2021 | USD | 0.0873 | 0.097 | 0.0752 | 0.0758 | 0.0758 | -0.011 (-13.07%) | 476 |
| 31 Jan 2021 | USD | 0.0802 | 0.0972 | 0.0786 | 0.0872 | 0.0872 | +0.007 (+8.73%) | 3,141 |
| 30 Jan 2021 | USD | 0.0842 | 0.0863 | 0.0729 | 0.0802 | 0.0802 | -0.004 (-4.75%) | 611 |
| 29 Jan 2021 | USD | 0.0876 | 0.0974 | 0.0835 | 0.0842 | 0.0842 | +0.001 (+0.84%) | 497 |
| 28 Jan 2021 | USD | 0.0771 | 0.0844 | 0.0695 | 0.0835 | 0.0835 | +0.006 (+8.30%) | 379 |
| 27 Jan 2021 | USD | 0.0612 | 0.0771 | 0.0611 | 0.0771 | 0.0771 | +0.016 (+25.98%) | 240 |
| 26 Jan 2021 | USD | 0.0616 | 0.063 | 0.061 | 0.0612 | 0.0612 | -0 (-0.65%) | 433 |
| 25 Jan 2021 | USD | 0.0701 | 0.0707 | 0.0614 | 0.0616 | 0.0616 | -0.009 (-12.13%) | 523 |
| 24 Jan 2021 | USD | 0.0786 | 0.0796 | 0.0676 | 0.0701 | 0.0701 | -0.008 (-10.70%) | 375 |
| 23 Jan 2021 | USD | 0.0839 | 0.0852 | 0.0666 | 0.0785 | 0.0785 | -0.005 (-6.44%) | 316 |
| 22 Jan 2021 | USD | 0.0735 | 0.0925 | 0.0701 | 0.0839 | 0.0839 | +0.01 (+14.15%) | 166 |
| 21 Jan 2021 | USD | 0.0853 | 0.0853 | 0.0725 | 0.0735 | 0.0735 | -0.012 (-13.93%) | 364 |
