| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0754 | 0.0854 | 0.0682 | 0.0854 | 0.0854 | +0.01 (+13.26%) | 409 |
| 19 Jan 2021 | USD | 0.0702 | 0.0872 | 0.07 | 0.0754 | 0.0754 | +0.005 (+7.41%) | 909 |
| 18 Jan 2021 | USD | 0.0852 | 0.0886 | 0.0695 | 0.0702 | 0.0702 | -0.015 (-17.51%) | 1,063 |
| 17 Jan 2021 | USD | 0.0786 | 0.0905 | 0.0754 | 0.0851 | 0.0851 | +0.006 (+8.27%) | 837 |
| 16 Jan 2021 | USD | 0.0735 | 0.0797 | 0.0725 | 0.0786 | 0.0786 | +0.005 (+6.94%) | 342 |
| 15 Jan 2021 | USD | 0.0806 | 0.0843 | 0.0718 | 0.0735 | 0.0735 | -0.007 (-8.81%) | 236 |
| 14 Jan 2021 | USD | 0.0779 | 0.0866 | 0.0741 | 0.0806 | 0.0806 | +0.003 (+3.47%) | 478 |
| 13 Jan 2021 | USD | 0.0723 | 0.0805 | 0.0591 | 0.0779 | 0.0779 | +0.006 (+7.89%) | 163 |
| 12 Jan 2021 | USD | 0.0697 | 0.0903 | 0.067 | 0.0722 | 0.0722 | +0.002 (+3.44%) | 188 |
| 11 Jan 2021 | USD | 0.086 | 0.086 | 0.0658 | 0.0698 | 0.0698 | -0.016 (-18.93%) | 91 |
| 10 Jan 2021 | USD | 0.0719 | 0.0868 | 0.0719 | 0.0861 | 0.0861 | +0.014 (+19.75%) | 154 |
| 9 Jan 2021 | USD | 0.0823 | 0.0834 | 0.07 | 0.0719 | 0.0719 | -0.01 (-12.64%) | 459 |
| 8 Jan 2021 | USD | 0.0819 | 0.084 | 0.0721 | 0.0823 | 0.0823 | +0 (+0.49%) | 503 |
| 7 Jan 2021 | USD | 0.0813 | 0.0843 | 0.063 | 0.0819 | 0.0819 | +0.001 (+0.74%) | 1,045 |
| 6 Jan 2021 | USD | 0.063 | 0.0818 | 0.0604 | 0.0813 | 0.0813 | +0.018 (+28.84%) | 1,110 |
| 5 Jan 2021 | USD | 0.0807 | 0.0958 | 0.063 | 0.0631 | 0.0631 | -0.018 (-21.81%) | 547 |
| 4 Jan 2021 | USD | 0.0594 | 0.0907 | 0.059 | 0.0807 | 0.0807 | +0.021 (+35.86%) | 2,401 |
| 3 Jan 2021 | USD | 0.086 | 0.1014 | 0.0587 | 0.0594 | 0.0594 | -0.027 (-30.93%) | 2,501 |
| 2 Jan 2021 | USD | 0.1032 | 0.1044 | 0.073 | 0.086 | 0.086 | -0.017 (-16.67%) | 332 |
| 1 Jan 2021 | USD | 0.0858 | 0.1102 | 0.0797 | 0.1032 | 0.1032 | +0.017 (+20.28%) | 322 |
| 31 Dec 2020 | USD | 0.0984 | 0.1005 | 0.0766 | 0.0858 | 0.0858 | -0.013 (-12.80%) | 190 |
| 30 Dec 2020 | USD | 0.1029 | 0.117 | 0.0909 | 0.0984 | 0.0984 | -0.004 (-4.37%) | 0 |
| 29 Dec 2020 | USD | 0.1022 | 0.1041 | 0.087 | 0.1029 | 0.1029 | +0.001 (+0.68%) | 213 |
| 28 Dec 2020 | USD | 0.1061 | 0.1113 | 0.0717 | 0.1022 | 0.1022 | -0.004 (-3.77%) | 727 |
| 27 Dec 2020 | USD | 0.0989 | 0.1106 | 0.08 | 0.1062 | 0.1062 | +0.007 (+7.38%) | 107 |
| 26 Dec 2020 | USD | 0.1015 | 0.1047 | 0.0884 | 0.0989 | 0.0989 | -0.003 (-2.56%) | 81 |
| 25 Dec 2020 | USD | 0.1131 | 0.1131 | 0.0948 | 0.1015 | 0.1015 | -0.012 (-10.34%) | 697 |
| 24 Dec 2020 | USD | 0.0885 | 0.122 | 0.0821 | 0.1132 | 0.1132 | +0.025 (+27.62%) | 165 |
| 23 Dec 2020 | USD | 0.1109 | 0.111 | 0.0809 | 0.0887 | 0.0887 | -0.022 (-20.02%) | 153 |
| 22 Dec 2020 | USD | 0.1137 | 0.1174 | 0.0982 | 0.1109 | 0.1109 | -0.003 (-2.46%) | 126 |
