Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.1095 | 0.1355 | 0.0959 | 0.1137 | 0.1137 | +0.004 (+3.84%) | 453 |
20 Dec 2020 | USD | 0.1032 | 0.1272 | 0.0975 | 0.1095 | 0.1095 | +0.006 (+6.10%) | 499 |
19 Dec 2020 | USD | 0.0947 | 0.112 | 0.0922 | 0.1032 | 0.1032 | +0.009 (+8.98%) | 1,138 |
18 Dec 2020 | USD | 0.1137 | 0.1137 | 0.0921 | 0.0947 | 0.0947 | -0.019 (-16.71%) | 354 |
17 Dec 2020 | USD | 0.1068 | 0.1243 | 0.0978 | 0.1137 | 0.1137 | +0.007 (+6.46%) | 1,166 |
16 Dec 2020 | USD | 0.116 | 0.125 | 0.0917 | 0.1068 | 0.1068 | -0.009 (-7.93%) | 1,648 |
15 Dec 2020 | USD | 0.123 | 0.1249 | 0.1002 | 0.116 | 0.116 | -0.007 (-5.69%) | 1,264 |
14 Dec 2020 | USD | 0.1148 | 0.1234 | 0.1026 | 0.123 | 0.123 | +0.008 (+7.14%) | 869 |
13 Dec 2020 | USD | 0.1362 | 0.139 | 0.1028 | 0.1148 | 0.1148 | -0.021 (-15.71%) | 615 |
12 Dec 2020 | USD | 0.136 | 0.1388 | 0.1034 | 0.1362 | 0.1362 | +0 (+0.07%) | 268 |
11 Dec 2020 | USD | 0.0999 | 0.1377 | 0.0857 | 0.1361 | 0.1361 | +0.036 (+36.24%) | 442 |
10 Dec 2020 | USD | 0.1082 | 0.1317 | 0.0991 | 0.0999 | 0.0999 | -0.008 (-7.67%) | 162 |
9 Dec 2020 | USD | 0.1058 | 0.1405 | 0.0975 | 0.1082 | 0.1082 | +0.003 (+2.37%) | 162 |
8 Dec 2020 | USD | 0.1159 | 0.1212 | 0.1057 | 0.1057 | 0.1057 | -0.01 (-8.88%) | 176 |
7 Dec 2020 | USD | 0.122 | 0.1277 | 0.1136 | 0.116 | 0.116 | -0.006 (-4.92%) | 490 |
6 Dec 2020 | USD | 0.1238 | 0.1254 | 0.1092 | 0.122 | 0.122 | -0.002 (-1.37%) | 474 |
5 Dec 2020 | USD | 0.1274 | 0.1312 | 0.1076 | 0.1237 | 0.1237 | -0.004 (-2.98%) | 827 |
4 Dec 2020 | USD | 0.1302 | 0.1639 | 0.1274 | 0.1275 | 0.1275 | -0.003 (-2.07%) | 375 |
3 Dec 2020 | USD | 0.1252 | 0.1339 | 0.1247 | 0.1302 | 0.1302 | +0.005 (+3.99%) | 258 |
2 Dec 2020 | USD | 0.1315 | 0.1349 | 0.1207 | 0.1252 | 0.1252 | -0.006 (-4.79%) | 728 |
1 Dec 2020 | USD | 0.1301 | 0.1357 | 0.1262 | 0.1315 | 0.1315 | +0.001 (+1.08%) | 373 |
30 Nov 2020 | USD | 0.118 | 0.137 | 0.118 | 0.1301 | 0.1301 | +0.012 (+10.25%) | 331 |
29 Nov 2020 | USD | 0.127 | 0.1421 | 0.1175 | 0.118 | 0.118 | -0.009 (-7.09%) | 308 |
28 Nov 2020 | USD | 0.1549 | 0.1634 | 0.1266 | 0.127 | 0.127 | -0.028 (-17.96%) | 757 |
27 Nov 2020 | USD | 0.1355 | 0.1548 | 0.1162 | 0.1548 | 0.1548 | +0.019 (+14.33%) | 297 |
26 Nov 2020 | USD | 0.1477 | 0.2134 | 0.1083 | 0.1354 | 0.1354 | -0.013 (-8.45%) | 129 |
25 Nov 2020 | USD | 0.1828 | 0.2184 | 0.1468 | 0.1479 | 0.1479 | -0.035 (-18.96%) | 386 |
24 Nov 2020 | USD | 0.1459 | 0.183 | 0.1182 | 0.1825 | 0.1825 | +0.037 (+25.34%) | 3,016 |
23 Nov 2020 | USD | 0.1328 | 0.152 | 0.1277 | 0.1456 | 0.1456 | +0.013 (+9.64%) | 1,348 |
22 Nov 2020 | USD | 0.1288 | 0.1444 | 0.1168 | 0.1328 | 0.1328 | +0.004 (+3.11%) | 137 |