Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.1178 | 0.1425 | 0.1154 | 0.1288 | 0.1288 | +0.011 (+9.34%) | 209 |
20 Nov 2020 | USD | 0.124 | 0.1291 | 0.1156 | 0.1178 | 0.1178 | -0.006 (-5%) | 218 |
19 Nov 2020 | USD | 0.1341 | 0.1354 | 0.1212 | 0.124 | 0.124 | -0.01 (-7.46%) | 225 |
18 Nov 2020 | USD | 0.1236 | 0.1341 | 0.111 | 0.134 | 0.134 | +0.01 (+8.41%) | 206 |
17 Nov 2020 | USD | 0.1208 | 0.1374 | 0.1172 | 0.1236 | 0.1236 | +0.006 (+5.01%) | 1,292 |
16 Nov 2020 | USD | 0.1036 | 0.1361 | 0.1032 | 0.1177 | 0.1177 | +0.014 (+13.61%) | 701 |
15 Nov 2020 | USD | 0.1137 | 0.1161 | 0.1036 | 0.1036 | 0.1036 | -0.01 (-8.88%) | 283 |
14 Nov 2020 | USD | 0.1162 | 0.1191 | 0.1122 | 0.1137 | 0.1137 | -0.003 (-2.15%) | 133 |
13 Nov 2020 | USD | 0.1209 | 0.1225 | 0.1089 | 0.1162 | 0.1162 | -0.005 (-3.89%) | 127 |
12 Nov 2020 | USD | 0.1253 | 0.1306 | 0.1058 | 0.1209 | 0.1209 | -0.004 (-3.51%) | 217 |
11 Nov 2020 | USD | 0.1178 | 0.1259 | 0.1008 | 0.1253 | 0.1253 | +0.007 (+6.37%) | 675 |
10 Nov 2020 | USD | 0.1264 | 0.1278 | 0.115 | 0.1178 | 0.1178 | -0.009 (-6.80%) | 709 |
9 Nov 2020 | USD | 0.1239 | 0.1283 | 0.1187 | 0.1264 | 0.1264 | +0.002 (+1.94%) | 1,858 |
8 Nov 2020 | USD | 0.1204 | 0.1296 | 0.1198 | 0.124 | 0.124 | +0.004 (+2.99%) | 1,128 |
7 Nov 2020 | USD | 0.1287 | 0.1309 | 0.1144 | 0.1204 | 0.1204 | -0.008 (-6.38%) | 580 |
6 Nov 2020 | USD | 0.1252 | 0.1332 | 0.1225 | 0.1286 | 0.1286 | +0.003 (+2.72%) | 4,937 |
5 Nov 2020 | USD | 0.1019 | 0.126 | 0.1017 | 0.1252 | 0.1252 | +0.023 (+22.87%) | 10,829 |
4 Nov 2020 | USD | 0.0896 | 0.1021 | 0.0884 | 0.1019 | 0.1019 | +0.012 (+13.85%) | 2,206 |
3 Nov 2020 | USD | 0.0881 | 0.0901 | 0.0811 | 0.0895 | 0.0895 | +0.001 (+1.59%) | 6,395 |
2 Nov 2020 | USD | 0.0966 | 0.0982 | 0.0857 | 0.0881 | 0.0881 | -0.008 (-8.70%) | 404 |
1 Nov 2020 | USD | 0.101 | 0.1013 | 0.0382 | 0.0965 | 0.0965 | -0.004 (-4.46%) | 2,556 |
31 Oct 2020 | USD | 0.099 | 0.1093 | 0.0988 | 0.101 | 0.101 | +0.002 (+1.92%) | 47,874 |
30 Oct 2020 | USD | 0.0964 | 0.1003 | 0.0938 | 0.0991 | 0.0991 | +0.003 (+2.80%) | 19,597 |
29 Oct 2020 | USD | 0.1012 | 0.1013 | 0.0956 | 0.0964 | 0.0964 | -0.005 (-4.74%) | 2,511 |
28 Oct 2020 | USD | 0.1038 | 0.1051 | 0.1003 | 0.1012 | 0.1012 | -0.003 (-2.41%) | 31,987 |
27 Oct 2020 | USD | 0.1065 | 0.1069 | 0.1019 | 0.1037 | 0.1037 | -0.003 (-2.63%) | 40,770 |
26 Oct 2020 | USD | 0.1032 | 0.1072 | 0.1013 | 0.1065 | 0.1065 | +0.003 (+3.20%) | 29,769 |
25 Oct 2020 | USD | 0.1109 | 0.1111 | 0.1028 | 0.1032 | 0.1032 | -0.008 (-6.94%) | 34,220 |
24 Oct 2020 | USD | 0.1079 | 0.111 | 0.1071 | 0.1109 | 0.1109 | +0.003 (+2.78%) | 25,998 |
23 Oct 2020 | USD | 0.1079 | 0.1112 | 0.106 | 0.1079 | 0.1079 | 0.0 (0.0%) | 25,870 |