Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.1085 | 0.1113 | 0.1059 | 0.1079 | 0.1079 | -0.001 (-0.55%) | 23,649 |
21 Oct 2020 | USD | 0.1032 | 0.1102 | 0.1031 | 0.1085 | 0.1085 | +0.005 (+5.24%) | 21,996 |
20 Oct 2020 | USD | 0.1128 | 0.1131 | 0.1006 | 0.1031 | 0.1031 | -0.01 (-8.52%) | 26,835 |
19 Oct 2020 | USD | 0.1083 | 0.1198 | 0.1078 | 0.1127 | 0.1127 | +0.004 (+4.16%) | 30,619 |
18 Oct 2020 | USD | 0.1089 | 0.1161 | 0.1076 | 0.1082 | 0.1082 | -0.001 (-0.92%) | 42,888 |
17 Oct 2020 | USD | 0.1043 | 0.1214 | 0.1004 | 0.1092 | 0.1092 | +0.005 (+4.70%) | 35,809 |
16 Oct 2020 | USD | 0.1078 | 0.1168 | 0.1037 | 0.1043 | 0.1043 | -0.004 (-3.25%) | 36,353 |
15 Oct 2020 | USD | 0.1073 | 0.1098 | 0.077 | 0.1078 | 0.1078 | 0.0 (0.0%) | 56,999 |
14 Oct 2020 | USD | 0.1128 | 0.1165 | 0.1033 | 0.1078 | 0.1078 | -0.005 (-4.43%) | 45,913 |
13 Oct 2020 | USD | 0.1186 | 0.1214 | 0.11 | 0.1128 | 0.1128 | -0.006 (-4.97%) | 45,853 |
12 Oct 2020 | USD | 0.1258 | 0.1265 | 0.1144 | 0.1187 | 0.1187 | -0.007 (-5.87%) | 49,436 |
11 Oct 2020 | USD | 0.125 | 0.1307 | 0.1217 | 0.1261 | 0.1261 | +0.001 (+0.88%) | 74,906 |
10 Oct 2020 | USD | 0.126 | 0.1315 | 0.1244 | 0.125 | 0.125 | -0.001 (-0.71%) | 74,755 |
9 Oct 2020 | USD | 0.1194 | 0.1295 | 0.119 | 0.1259 | 0.1259 | +0.006 (+5.44%) | 48,918 |
8 Oct 2020 | USD | 0.1188 | 0.1197 | 0.117 | 0.1194 | 0.1194 | +0 (+0.25%) | 83,486 |
7 Oct 2020 | USD | 0.1208 | 0.1208 | 0.1165 | 0.1191 | 0.1191 | -0.002 (-1.33%) | 139,876 |
6 Oct 2020 | USD | 0.1135 | 0.1457 | 0.1056 | 0.1207 | 0.1207 | +0.007 (+6.34%) | 57,667 |
5 Oct 2020 | USD | 0.1142 | 0.1146 | 0.1119 | 0.1135 | 0.1135 | -0.001 (-0.79%) | 119,328 |
4 Oct 2020 | USD | 0.1174 | 0.1182 | 0.1141 | 0.1144 | 0.1144 | -0.003 (-2.64%) | 70,254 |
3 Oct 2020 | USD | 0.1177 | 0.1181 | 0.1168 | 0.1175 | 0.1175 | -0 (-0.25%) | 72,121 |
2 Oct 2020 | USD | 0.1214 | 0.1214 | 0.1163 | 0.1178 | 0.1178 | -0.004 (-2.97%) | 126,190 |
1 Oct 2020 | USD | 0.1217 | 0.125 | 0.1202 | 0.1214 | 0.1214 | -0.003 (-2.72%) | 93,403 |
30 Sep 2020 | USD | 0.1238 | 0.1263 | 0.1216 | 0.1248 | 0.1248 | +0.001 (+0.97%) | 123,205 |
29 Sep 2020 | USD | 0.1255 | 0.1268 | 0.1212 | 0.1236 | 0.1236 | -0.002 (-1.59%) | 202,088 |
28 Sep 2020 | USD | 0.1289 | 0.1296 | 0.1242 | 0.1256 | 0.1256 | -0.003 (-2.56%) | 206,093 |
27 Sep 2020 | USD | 0.1246 | 0.1297 | 0.1223 | 0.1289 | 0.1289 | +0.004 (+3.45%) | 142,618 |
26 Sep 2020 | USD | 0.1266 | 0.1348 | 0.1233 | 0.1246 | 0.1246 | -0.002 (-1.58%) | 74,268 |
25 Sep 2020 | USD | 0.1283 | 0.1326 | 0.1175 | 0.1266 | 0.1266 | -0.002 (-1.33%) | 89,369 |
24 Sep 2020 | USD | 0.1137 | 0.1309 | 0.1129 | 0.1283 | 0.1283 | +0.014 (+12.64%) | 39,194 |
23 Sep 2020 | USD | 0.1266 | 0.1317 | 0.1133 | 0.1139 | 0.1139 | -0.015 (-11.50%) | 31,632 |