| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.1346 | 0.139 | 0.1241 | 0.1287 | 0.1287 | -0.006 (-4.31%) | 17,384 |
| 21 Sep 2020 | USD | 0.1289 | 0.1414 | 0.1119 | 0.1345 | 0.1345 | +0.006 (+4.34%) | 22,122 |
| 20 Sep 2020 | USD | 0.1286 | 0.1421 | 0.1255 | 0.1289 | 0.1289 | +0 (+0.16%) | 212,391 |
| 19 Sep 2020 | USD | 0.1271 | 0.1341 | 0.1259 | 0.1287 | 0.1287 | +0.002 (+1.18%) | 116,348 |
| 18 Sep 2020 | USD | 0.1289 | 0.1301 | 0.1184 | 0.1272 | 0.1272 | -0.002 (-1.32%) | 28,237 |
| 17 Sep 2020 | USD | 0.1286 | 0.1305 | 0.1222 | 0.1289 | 0.1289 | +0 (+0.23%) | 18,843 |
| 16 Sep 2020 | USD | 0.1324 | 0.1327 | 0.1286 | 0.1286 | 0.1286 | -0.004 (-2.87%) | 26,617 |
| 15 Sep 2020 | USD | 0.1325 | 0.1342 | 0.1304 | 0.1324 | 0.1324 | -0 (-0.08%) | 40,977 |
| 14 Sep 2020 | USD | 0.1319 | 0.1401 | 0.1272 | 0.1325 | 0.1325 | +0.001 (+0.45%) | 41,579 |
| 13 Sep 2020 | USD | 0.1317 | 0.1414 | 0.1272 | 0.1319 | 0.1319 | +0 (+0.15%) | 37,055 |
| 12 Sep 2020 | USD | 0.1229 | 0.1382 | 0.1225 | 0.1317 | 0.1317 | +0.009 (+7.07%) | 41,868 |
| 11 Sep 2020 | USD | 0.1207 | 0.1288 | 0.1165 | 0.123 | 0.123 | +0.002 (+1.91%) | 107,613 |
| 10 Sep 2020 | USD | 0.1197 | 0.122 | 0.115 | 0.1207 | 0.1207 | +0.001 (+0.84%) | 32,597 |
| 9 Sep 2020 | USD | 0.1208 | 0.1233 | 0.1193 | 0.1197 | 0.1197 | -0.001 (-0.91%) | 38,408 |
| 8 Sep 2020 | USD | 0.1141 | 0.1225 | 0.1118 | 0.1208 | 0.1208 | +0.007 (+5.96%) | 28,483 |
| 7 Sep 2020 | USD | 0.1183 | 0.1185 | 0.1129 | 0.114 | 0.114 | -0.004 (-3.63%) | 26,098 |
| 6 Sep 2020 | USD | 0.1143 | 0.1184 | 0.1118 | 0.1183 | 0.1183 | +0.004 (+3.50%) | 22,473 |
| 5 Sep 2020 | USD | 0.1212 | 0.1267 | 0.113 | 0.1143 | 0.1143 | -0.007 (-5.69%) | 34,782 |
| 4 Sep 2020 | USD | 0.1221 | 0.1268 | 0.1059 | 0.1212 | 0.1212 | -0.001 (-0.82%) | 36,039 |
| 3 Sep 2020 | USD | 0.1311 | 0.1352 | 0.099 | 0.1222 | 0.1222 | -0.009 (-6.57%) | 41,199 |
| 2 Sep 2020 | USD | 0.1331 | 0.1377 | 0.1277 | 0.1308 | 0.1308 | -0.002 (-1.51%) | 43,145 |
| 1 Sep 2020 | USD | 0.1294 | 0.1335 | 0.128 | 0.1328 | 0.1328 | +0.003 (+2.63%) | 43,400 |
| 31 Aug 2020 | USD | 0.131 | 0.1425 | 0.1208 | 0.1294 | 0.1294 | -0.002 (-1.15%) | 43,440 |
| 30 Aug 2020 | USD | 0.1319 | 0.1338 | 0.1225 | 0.1309 | 0.1309 | -0.001 (-0.83%) | 42,486 |
| 29 Aug 2020 | USD | 0.13 | 0.1356 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 44,111 |
| 28 Aug 2020 | USD | 0.1246 | 0.1321 | 0.1241 | 0.13 | 0.13 | +0.005 (+4.25%) | 35,971 |
| 27 Aug 2020 | USD | 0.1292 | 0.1326 | 0.1241 | 0.1247 | 0.1247 | -0.004 (-3.48%) | 49,207 |
| 26 Aug 2020 | USD | 0.1297 | 0.1307 | 0.1284 | 0.1292 | 0.1292 | -0.001 (-0.39%) | 27,835 |
| 25 Aug 2020 | USD | 0.1312 | 0.1374 | 0.1285 | 0.1297 | 0.1297 | -0.001 (-0.99%) | 49,409 |
| 24 Aug 2020 | USD | 0.1153 | 0.1315 | 0.1148 | 0.131 | 0.131 | +0.016 (+13.91%) | 39,920 |
