| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.1375 | 0.2039 | 0.1304 | 0.1773 | 0.1773 | +0.04 (+28.95%) | 14,191 |
| 23 Jul 2020 | USD | 0.117 | 0.1557 | 0.1107 | 0.1375 | 0.1375 | +0.021 (+17.52%) | 17,449 |
| 22 Jul 2020 | USD | 0.1117 | 0.1249 | 0.1101 | 0.117 | 0.117 | +0.005 (+4.74%) | 2,570 |
| 21 Jul 2020 | USD | 0.118 | 0.1213 | 0.1102 | 0.1117 | 0.1117 | -0.006 (-5.34%) | 6,593 |
| 20 Jul 2020 | USD | 0.1192 | 0.1237 | 0.1122 | 0.118 | 0.118 | -0.001 (-1.01%) | 11,551 |
| 19 Jul 2020 | USD | 0.1177 | 0.1386 | 0.0991 | 0.1192 | 0.1192 | +0.002 (+1.27%) | 6,987 |
| 18 Jul 2020 | USD | 0.1163 | 0.1184 | 0.1161 | 0.1177 | 0.1177 | +0.001 (+1.20%) | 9,296 |
| 17 Jul 2020 | USD | 0.1167 | 0.1295 | 0.1044 | 0.1163 | 0.1163 | -0.001 (-0.43%) | 11,149 |
| 16 Jul 2020 | USD | 0.1228 | 0.1378 | 0.1161 | 0.1168 | 0.1168 | -0.006 (-4.81%) | 6,519 |
| 15 Jul 2020 | USD | 0.12 | 0.1352 | 0.116 | 0.1227 | 0.1227 | +0.003 (+2.16%) | 9,856 |
| 14 Jul 2020 | USD | 0.12 | 0.1342 | 0.1152 | 0.1201 | 0.1201 | +0 (+0.17%) | 36,557 |
| 13 Jul 2020 | USD | 0.1155 | 0.1274 | 0.0938 | 0.1199 | 0.1199 | +0.004 (+3.81%) | 22,749 |
| 12 Jul 2020 | USD | 0.125 | 0.126 | 0.1054 | 0.1155 | 0.1155 | -0.009 (-7.60%) | 7,432 |
| 11 Jul 2020 | USD | 0.0921 | 0.1253 | 0.0918 | 0.125 | 0.125 | +0.033 (+35.72%) | 6,417 |
| 10 Jul 2020 | USD | 0.207 | 0.2073 | 0.0496 | 0.0921 | 0.0921 | -0.115 (-55.51%) | 14,513 |
| 9 Jul 2020 | USD | 0.0968 | 0.2091 | 0.0964 | 0.207 | 0.207 | +0.11 (+114.06%) | 410 |
| 8 Jul 2020 | USD | 0.1774 | 0.1809 | 0.0964 | 0.0967 | 0.0967 | -0.081 (-45.49%) | 1 |
| 7 Jul 2020 | USD | 0.1823 | 0.2026 | 0.1768 | 0.1774 | 0.1774 | -0.005 (-2.69%) | 397 |
| 6 Jul 2020 | USD | 0.173 | 0.1836 | 0.1728 | 0.1823 | 0.1823 | +0.009 (+5.38%) | 586 |
| 5 Jul 2020 | USD | 0.1805 | 0.1825 | 0.1715 | 0.173 | 0.173 | -0.007 (-4.16%) | 604 |
| 4 Jul 2020 | USD | 0.1668 | 0.1826 | 0.1552 | 0.1805 | 0.1805 | +0.014 (+8.21%) | 579 |
| 3 Jul 2020 | USD | 0.0949 | 0.1687 | 0.094 | 0.1668 | 0.1668 | +0.072 (+75.76%) | 444 |
| 2 Jul 2020 | USD | 0.2364 | 0.2809 | 0.0938 | 0.0949 | 0.0949 | -0.139 (-59.38%) | 480,355 |
| 1 Jul 2020 | USD | 0.2706 | 0.2711 | 0.1547 | 0.2336 | 0.2336 | -0.036 (-13.32%) | 88,656 |
| 30 Jun 2020 | USD | 0.2549 | 0.2787 | 0.2402 | 0.2695 | 0.2695 | +0.015 (+5.69%) | 99,487 |
| 29 Jun 2020 | USD | 0.232 | 0.3446 | 0.1941 | 0.255 | 0.255 | +0.023 (+9.91%) | 76,469 |
| 28 Jun 2020 | USD | 0.1587 | 0.2528 | 0.1131 | 0.232 | 0.232 | +0.073 (+46.19%) | 80,911 |
| 27 Jun 2020 | USD | 0.1931 | 0.1945 | 0.1255 | 0.1587 | 0.1587 | -0.034 (-17.81%) | 31,640 |
| 26 Jun 2020 | USD | 0.2072 | 0.22 | 0.1217 | 0.1931 | 0.1931 | -0.014 (-6.85%) | 74,681 |
| 25 Jun 2020 | USD | 0.2219 | 0.2294 | 0.1891 | 0.2073 | 0.2073 | -0.015 (-6.58%) | 80,304 |
