Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.2429 | 0.2432 | 0.1906 | 0.2219 | 0.2219 | -0.021 (-8.61%) | 78,055 |
23 Jun 2020 | USD | 0.2189 | 0.248 | 0.1782 | 0.2428 | 0.2428 | +0.024 (+10.92%) | 29,486 |
22 Jun 2020 | USD | 0.2759 | 0.2764 | 0.1907 | 0.2189 | 0.2189 | -0.057 (-20.60%) | 9,065 |
21 Jun 2020 | USD | 0.2774 | 0.2798 | 0.2754 | 0.2757 | 0.2757 | -0.002 (-0.65%) | 9 |
20 Jun 2020 | USD | 0.2735 | 0.2802 | 0.2732 | 0.2775 | 0.2775 | +0.004 (+1.54%) | 133 |
19 Jun 2020 | USD | 0.2789 | 0.4799 | 0.2731 | 0.2733 | 0.2733 | -0.006 (-2.04%) | 423 |
18 Jun 2020 | USD | 0.2862 | 0.2876 | 0.2763 | 0.279 | 0.279 | -0.007 (-2.48%) | 42 |
17 Jun 2020 | USD | 0.2896 | 0.296 | 0.2694 | 0.2861 | 0.2861 | -0.003 (-1.17%) | 0 |
16 Jun 2020 | USD | 0.5928 | 0.6039 | 0.2871 | 0.2895 | 0.2895 | -0.303 (-51.16%) | 239 |
15 Jun 2020 | USD | 0.3086 | 0.6039 | 0.2949 | 0.5928 | 0.5928 | +0.284 (+92.03%) | 245 |
14 Jun 2020 | USD | 0.3157 | 0.3157 | 0.2631 | 0.3087 | 0.3087 | -0.007 (-2.22%) | 0 |
13 Jun 2020 | USD | 0.2874 | 0.3161 | 0.2854 | 0.3157 | 0.3157 | +0.028 (+9.85%) | 59 |
12 Jun 2020 | USD | 0.3481 | 0.3571 | 0.284 | 0.2874 | 0.2874 | -0.061 (-17.48%) | 27 |
11 Jun 2020 | USD | 0.6384 | 0.6445 | 0.2908 | 0.3483 | 0.3483 | -0.29 (-45.43%) | 0 |
10 Jun 2020 | USD | 0.3041 | 0.6412 | 0.3032 | 0.6383 | 0.6383 | +0.334 (+109.97%) | 0 |
9 Jun 2020 | USD | 0.6371 | 0.6427 | 0.2935 | 0.304 | 0.304 | -0.334 (-52.32%) | 3 |
8 Jun 2020 | USD | 0.3254 | 0.6382 | 0.2842 | 0.6376 | 0.6376 | +0.312 (+95.94%) | 15 |
7 Jun 2020 | USD | 0.3314 | 0.3357 | 0.3093 | 0.3254 | 0.3254 | -0.006 (-1.81%) | 0 |
6 Jun 2020 | USD | 0.2828 | 0.3786 | 0.2807 | 0.3314 | 0.3314 | +0.049 (+17.23%) | 0 |
5 Jun 2020 | USD | 0.2813 | 0.3354 | 0.28 | 0.2827 | 0.2827 | +0.001 (+0.50%) | 2 |
4 Jun 2020 | USD | 0.2701 | 0.3416 | 0.2641 | 0.2813 | 0.2813 | +0.011 (+4.22%) | 2 |
3 Jun 2020 | USD | 0.2394 | 0.3703 | 0.2377 | 0.2699 | 0.2699 | +0.03 (+12.74%) | 2 |
2 Jun 2020 | USD | 0.2472 | 0.6442 | 0.2354 | 0.2394 | 0.2394 | -0.007 (-3.00%) | 264 |
1 Jun 2020 | USD | 0.3263 | 0.5869 | 0.237 | 0.2468 | 0.2468 | -0.08 (-24.41%) | 2 |
31 May 2020 | USD | 0.6302 | 0.6361 | 0.2333 | 0.3265 | 0.3265 | -0.304 (-48.18%) | 4 |
30 May 2020 | USD | 0.4441 | 0.6343 | 0.3187 | 0.6301 | 0.6301 | +0.186 (+41.85%) | 3,478 |
29 May 2020 | USD | 0.3582 | 0.4485 | 0.3582 | 0.4442 | 0.4442 | +0.086 (+24.08%) | 2 |
28 May 2020 | USD | 0.5773 | 0.5778 | 0.2891 | 0.358 | 0.358 | -0.219 (-37.98%) | 73 |
27 May 2020 | USD | 0.2021 | 0.5772 | 0.202 | 0.5772 | 0.5772 | +0.375 (+185.60%) | 1,286 |
26 May 2020 | USD | 0.5416 | 0.5426 | 0.2005 | 0.2021 | 0.2021 | -0.339 (-62.68%) | 2 |