Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.4223 | 0.5443 | 0.3614 | 0.5415 | 0.5415 | +0.119 (+28.23%) | 205 |
24 May 2020 | USD | 0.4531 | 0.4566 | 0.3851 | 0.4223 | 0.4223 | -0.031 (-6.86%) | 0 |
23 May 2020 | USD | 0.2425 | 0.5379 | 0.2425 | 0.4534 | 0.4534 | +0.211 (+86.97%) | 3 |
22 May 2020 | USD | 0.4252 | 0.4372 | 0.2407 | 0.2425 | 0.2425 | -0.183 (-42.98%) | 2 |
21 May 2020 | USD | 0.5669 | 0.5708 | 0.3624 | 0.4253 | 0.4253 | -0.142 (-24.98%) | 1,136 |
20 May 2020 | USD | 0.1708 | 0.592 | 0.1708 | 0.5669 | 0.5669 | +0.396 (+232.10%) | 19,319 |
19 May 2020 | USD | 0.5094 | 0.5109 | 0.1693 | 0.1707 | 0.1707 | -0.339 (-66.48%) | 1 |
18 May 2020 | USD | 0.3508 | 0.6383 | 0.3413 | 0.5093 | 0.5093 | +0.158 (+45.06%) | 1,030 |
17 May 2020 | USD | 0.2855 | 0.3637 | 0.2782 | 0.3511 | 0.3511 | +0.065 (+22.72%) | 0 |
16 May 2020 | USD | 0.273 | 0.3099 | 0.2655 | 0.2861 | 0.2861 | +0.013 (+4.80%) | 0 |
15 May 2020 | USD | 0.2798 | 0.2911 | 0.2723 | 0.273 | 0.273 | -0.007 (-2.43%) | 0 |
14 May 2020 | USD | 0.3301 | 0.3344 | 0.26 | 0.2798 | 0.2798 | -0.05 (-15.24%) | 0 |
13 May 2020 | USD | 0.2796 | 0.3331 | 0.2767 | 0.3301 | 0.3301 | +0.051 (+18.10%) | 0 |
12 May 2020 | USD | 0.2367 | 0.3088 | 0.2351 | 0.2795 | 0.2795 | +0.043 (+18.18%) | 0 |
11 May 2020 | USD | 0.3203 | 0.324 | 0.2331 | 0.2365 | 0.2365 | -0.084 (-26.19%) | 0 |
10 May 2020 | USD | 0.2627 | 0.3406 | 0.2301 | 0.3204 | 0.3204 | +0.058 (+21.96%) | 0 |
9 May 2020 | USD | 0.2884 | 0.3135 | 0.2486 | 0.2627 | 0.2627 | -0.025 (-8.66%) | 0 |
8 May 2020 | USD | 0.2821 | 0.3231 | 0.2557 | 0.2876 | 0.2876 | +0.005 (+1.95%) | 0 |
7 May 2020 | USD | 0.2848 | 0.3398 | 0.2768 | 0.2821 | 0.2821 | -0.003 (-0.95%) | 0 |
6 May 2020 | USD | 0.344 | 0.344 | 0.281 | 0.2848 | 0.2848 | -0.059 (-17.23%) | 0 |
5 May 2020 | USD | 0.2913 | 0.3518 | 0.2869 | 0.3441 | 0.3441 | +0.053 (+18.13%) | 0 |
4 May 2020 | USD | 0.2877 | 0.2984 | 0.2585 | 0.2913 | 0.2913 | +0.004 (+1.22%) | 0 |
3 May 2020 | USD | 0.3023 | 0.3137 | 0.2767 | 0.2878 | 0.2878 | -0.014 (-4.58%) | 0 |
2 May 2020 | USD | 0.2695 | 0.3189 | 0.266 | 0.3016 | 0.3016 | +0.033 (+12.33%) | 0 |
1 May 2020 | USD | 0.2877 | 0.3424 | 0.261 | 0.2685 | 0.2685 | -0.019 (-6.67%) | 0 |
30 Apr 2020 | USD | 0.3597 | 0.3676 | 0.2825 | 0.2877 | 0.2877 | -0.072 (-20.08%) | 0 |
29 Apr 2020 | USD | 0.3796 | 0.3799 | 0.2977 | 0.36 | 0.36 | -0.019 (-5.01%) | 0 |
28 Apr 2020 | USD | 0.3837 | 0.398 | 0.3436 | 0.379 | 0.379 | -0.005 (-1.20%) | 0 |
27 Apr 2020 | USD | 0.3563 | 0.3907 | 0.3142 | 0.3836 | 0.3836 | +0.029 (+8.21%) | 0 |
26 Apr 2020 | USD | 0.341 | 0.3775 | 0.3238 | 0.3545 | 0.3545 | +0.013 (+3.72%) | 0 |