Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 3,706 |
13 Jul 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 3,706 |
12 Jul 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 3,705 |
11 Jul 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 3,706 |
10 Jul 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 3,707 |
9 Jul 2022 | USD | 0.0706 | 0.0757 | 0.0706 | 0.0757 | 0.0757 | +0.005 (+7.22%) | 3,707 |
8 Jul 2022 | USD | 0.0769 | 0.0781 | 0.0706 | 0.0706 | 0.0706 | -0.006 (-8.19%) | 2,761 |
7 Jul 2022 | USD | 0.0807 | 0.0807 | 0.0769 | 0.0769 | 0.0769 | -0.004 (-4.71%) | 2,309 |
6 Jul 2022 | USD | 0.0714 | 0.0816 | 0.0714 | 0.0807 | 0.0807 | +0.009 (+13.03%) | 4,859 |
5 Jul 2022 | USD | 0.0808 | 0.0943 | 0.0714 | 0.0714 | 0.0714 | -0.009 (-11.63%) | 352 |
4 Jul 2022 | USD | 0.073 | 0.0895 | 0.0727 | 0.0808 | 0.0808 | +0.008 (+10.68%) | 16 |
3 Jul 2022 | USD | 0.0741 | 0.0741 | 0.0729 | 0.073 | 0.073 | -0.001 (-1.48%) | 27 |
2 Jul 2022 | USD | 0.0844 | 0.0846 | 0.074 | 0.0741 | 0.0741 | -0.01 (-12.20%) | 23 |
1 Jul 2022 | USD | 0.0834 | 0.087 | 0.0824 | 0.0844 | 0.0844 | +0.001 (+1.20%) | 13 |
30 Jun 2022 | USD | 0.08 | 0.0834 | 0.0772 | 0.0834 | 0.0834 | +0.003 (+4.25%) | 25 |
29 Jun 2022 | USD | 0.0731 | 0.0927 | 0.073 | 0.08 | 0.08 | +0.007 (+9.44%) | 16 |
28 Jun 2022 | USD | 0.0756 | 0.0756 | 0.0731 | 0.0731 | 0.0731 | -0.003 (-3.31%) | 3,053 |
27 Jun 2022 | USD | 0.0865 | 0.0872 | 0.0756 | 0.0756 | 0.0756 | -0.011 (-12.60%) | 3,053 |
26 Jun 2022 | USD | 0.0872 | 0.0877 | 0.0865 | 0.0865 | 0.0865 | -0.001 (-0.80%) | 23 |
25 Jun 2022 | USD | 0.0868 | 0.0873 | 0.0864 | 0.0872 | 0.0872 | +0 (+0.46%) | 23 |
24 Jun 2022 | USD | 0.0866 | 0.0872 | 0.0861 | 0.0868 | 0.0868 | +0 (+0.23%) | 23 |
23 Jun 2022 | USD | 0.0849 | 0.0867 | 0.0848 | 0.0866 | 0.0866 | +0.002 (+2.00%) | 23 |
22 Jun 2022 | USD | 0.0799 | 0.0862 | 0.0797 | 0.0849 | 0.0849 | +0.005 (+6.26%) | 23 |
21 Jun 2022 | USD | 0.0958 | 0.0962 | 0.0797 | 0.0799 | 0.0799 | -0.016 (-16.60%) | 106 |
20 Jun 2022 | USD | 0.084 | 0.0962 | 0.084 | 0.0958 | 0.0958 | +0.012 (+14.05%) | 9 |
19 Jun 2022 | USD | 0.0654 | 0.0965 | 0.0631 | 0.084 | 0.084 | +0.019 (+28.44%) | 4,746 |
18 Jun 2022 | USD | 0.0702 | 0.071 | 0.0611 | 0.0654 | 0.0654 | -0.005 (-6.70%) | 21 |
17 Jun 2022 | USD | 0.0699 | 0.0727 | 0.0697 | 0.0701 | 0.0701 | +0 (+0.29%) | 22 |
16 Jun 2022 | USD | 0.077 | 0.078 | 0.0695 | 0.0699 | 0.0699 | -0.007 (-9.22%) | 22 |
15 Jun 2022 | USD | 0.1017 | 0.1017 | 0.0736 | 0.077 | 0.077 | -0.025 (-24.29%) | 24 |