Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.3312 | 0.3504 | 0.2942 | 0.3418 | 0.3418 | +0.011 (+3.20%) | 0 |
24 Apr 2020 | USD | 0.2766 | 0.4218 | 0.275 | 0.3312 | 0.3312 | +0.055 (+19.74%) | 0 |
23 Apr 2020 | USD | 0.2313 | 0.323 | 0.2313 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |