| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0826 | 0.1017 | 0.0802 | 0.1017 | 0.1017 | +0.019 (+23.12%) | 1,050 |
| 13 Jun 2022 | USD | 0.0962 | 0.0978 | 0.0817 | 0.0826 | 0.0826 | -0.014 (-14.23%) | 55 |
| 12 Jun 2022 | USD | 0.1058 | 0.1155 | 0.0821 | 0.0963 | 0.0963 | -0.009 (-8.98%) | 69 |
| 11 Jun 2022 | USD | 0.148 | 0.148 | 0.1031 | 0.1058 | 0.1058 | -0.042 (-28.51%) | 89 |
| 10 Jun 2022 | USD | 0.1891 | 0.1891 | 0.148 | 0.148 | 0.148 | -0.041 (-21.73%) | 4,658 |
| 9 Jun 2022 | USD | 0.1613 | 0.1891 | 0.1611 | 0.1891 | 0.1891 | +0.028 (+17.23%) | 5,067 |
| 8 Jun 2022 | USD | 0.1641 | 0.1641 | 0.1588 | 0.1613 | 0.1613 | -0.003 (-1.71%) | 25 |
| 7 Jun 2022 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 6,599 |
| 6 Jun 2022 | USD | 0.1628 | 0.1641 | 0.1628 | 0.1641 | 0.1641 | +0.001 (+0.80%) | 6,598 |
| 5 Jun 2022 | USD | 0.1458 | 0.1628 | 0.0957 | 0.1628 | 0.1628 | +0.017 (+11.66%) | 3,188 |
| 4 Jun 2022 | USD | 0.1506 | 0.1507 | 0.1458 | 0.1458 | 0.1458 | -0.005 (-3.19%) | 11,070 |
| 3 Jun 2022 | USD | 0.1263 | 0.1599 | 0.1213 | 0.1506 | 0.1506 | +0.024 (+19.24%) | 11,670 |
| 2 Jun 2022 | USD | 0.1262 | 0.1263 | 0.1262 | 0.1263 | 0.1263 | +0 (+0.08%) | 4,714 |
| 1 Jun 2022 | USD | 0.1264 | 0.1264 | 0.1262 | 0.1262 | 0.1262 | -0 (-0.16%) | 4,711 |
| 31 May 2022 | USD | 0.1264 | 0.1265 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 4,719 |
| 30 May 2022 | USD | 0.1267 | 0.1268 | 0.1263 | 0.1264 | 0.1264 | -0 (-0.24%) | 4,719 |
| 29 May 2022 | USD | 0.1285 | 0.1286 | 0.1258 | 0.1267 | 0.1267 | -0.002 (-1.40%) | 8,242 |
| 28 May 2022 | USD | 0.1061 | 0.1285 | 0.0898 | 0.1285 | 0.1285 | +0.022 (+21.23%) | 3,682 |
| 27 May 2022 | USD | 0.1211 | 0.1212 | 0.1058 | 0.106 | 0.106 | -0.015 (-12.47%) | 514 |
| 26 May 2022 | USD | 0.1398 | 0.1399 | 0.1207 | 0.1211 | 0.1211 | -0.019 (-13.38%) | 340 |
| 25 May 2022 | USD | 0.1304 | 0.1401 | 0.1304 | 0.1398 | 0.1398 | +0.009 (+7.21%) | 327 |
| 24 May 2022 | USD | 0.1364 | 0.1394 | 0.1302 | 0.1304 | 0.1304 | -0.006 (-4.40%) | 386 |
| 23 May 2022 | USD | 0.129 | 0.1487 | 0.1289 | 0.1364 | 0.1364 | +0.007 (+5.74%) | 5,569 |
| 22 May 2022 | USD | 0.1408 | 0.1587 | 0.1288 | 0.129 | 0.129 | -0.012 (-8.38%) | 969 |
| 21 May 2022 | USD | 0.1506 | 0.1507 | 0.1269 | 0.1408 | 0.1408 | -0.01 (-6.51%) | 97 |
| 20 May 2022 | USD | 0.1507 | 0.1507 | 0.1506 | 0.1506 | 0.1506 | -0 (-0.07%) | 10,375 |
| 19 May 2022 | USD | 0.1506 | 0.1507 | 0.1506 | 0.1507 | 0.1507 | +0 (+0.07%) | 10,378 |
| 18 May 2022 | USD | 0.1507 | 0.1507 | 0.1506 | 0.1506 | 0.1506 | -0 (-0.07%) | 10,372 |
| 17 May 2022 | USD | 0.1506 | 0.1507 | 0.1506 | 0.1507 | 0.1507 | +0 (+0.07%) | 10,379 |
| 16 May 2022 | USD | 0.1492 | 0.152 | 0.1408 | 0.1506 | 0.1506 | +0.001 (+0.94%) | 10,375 |
