| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1539 | 0.154 | 0.1491 | 0.1492 | 0.1492 | -0.005 (-3.05%) | 5,030 |
| 14 May 2022 | USD | 0.1491 | 0.1906 | 0.1491 | 0.1539 | 0.1539 | +0.005 (+3.22%) | 8,462 |
| 13 May 2022 | USD | 0.1489 | 0.1496 | 0.1488 | 0.1491 | 0.1491 | +0 (+0.13%) | 801 |
| 12 May 2022 | USD | 0.1905 | 0.1908 | 0.1414 | 0.1489 | 0.1489 | -0.042 (-21.84%) | 800 |
| 11 May 2022 | USD | 0.1911 | 0.1917 | 0.1901 | 0.1905 | 0.1905 | -0.001 (-0.31%) | 1,488 |
| 10 May 2022 | USD | 0.1977 | 0.2387 | 0.191 | 0.1911 | 0.1911 | -0.007 (-3.34%) | 1,303 |
| 9 May 2022 | USD | 0.2145 | 0.2147 | 0.1954 | 0.1977 | 0.1977 | -0.017 (-7.83%) | 2,671 |
| 8 May 2022 | USD | 0.2152 | 0.2152 | 0.2144 | 0.2145 | 0.2145 | -0.001 (-0.33%) | 221 |
| 7 May 2022 | USD | 0.2573 | 0.2573 | 0.2117 | 0.2152 | 0.2152 | -0.042 (-16.36%) | 5,195 |
| 6 May 2022 | USD | 0.2287 | 0.2574 | 0.2262 | 0.2573 | 0.2573 | +0.029 (+12.51%) | 1,411 |
| 5 May 2022 | USD | 0.2313 | 0.2314 | 0.2281 | 0.2287 | 0.2287 | -0.003 (-1.12%) | 331 |
| 4 May 2022 | USD | 0.241 | 0.2411 | 0.2128 | 0.2313 | 0.2313 | -0.01 (-4.02%) | 336 |
| 3 May 2022 | USD | 0.2517 | 0.2518 | 0.2409 | 0.241 | 0.241 | -0.011 (-4.25%) | 2,507 |
| 2 May 2022 | USD | 0.2526 | 0.253 | 0.2235 | 0.2517 | 0.2517 | -0.001 (-0.36%) | 673 |
| 1 May 2022 | USD | 0.2897 | 0.2897 | 0.2393 | 0.2526 | 0.2526 | -0.037 (-12.81%) | 447 |
| 30 Apr 2022 | USD | 0.2336 | 0.2897 | 0.2244 | 0.2897 | 0.2897 | +0.056 (+24.02%) | 4,717 |
| 29 Apr 2022 | USD | 0.2608 | 0.2614 | 0.2329 | 0.2336 | 0.2336 | -0.027 (-10.43%) | 147 |
| 28 Apr 2022 | USD | 0.2582 | 0.2633 | 0.2567 | 0.2608 | 0.2608 | +0.003 (+1.01%) | 63 |
| 27 Apr 2022 | USD | 0.2252 | 0.2583 | 0.2251 | 0.2582 | 0.2582 | +0.033 (+14.65%) | 62 |
| 26 Apr 2022 | USD | 0.2534 | 0.254 | 0.225 | 0.2252 | 0.2252 | -0.028 (-11.13%) | 348 |
| 25 Apr 2022 | USD | 0.2512 | 0.2535 | 0.2486 | 0.2534 | 0.2534 | +0.002 (+0.88%) | 134 |
| 24 Apr 2022 | USD | 0.2723 | 0.2726 | 0.2512 | 0.2512 | 0.2512 | -0.021 (-7.75%) | 132 |
| 23 Apr 2022 | USD | 0.2725 | 0.2726 | 0.2722 | 0.2723 | 0.2723 | -0 (-0.07%) | 516 |
| 22 Apr 2022 | USD | 0.2204 | 0.2725 | 0.2152 | 0.2725 | 0.2725 | +0.052 (+23.64%) | 516 |
| 21 Apr 2022 | USD | 0.2603 | 0.2604 | 0.2177 | 0.2204 | 0.2204 | -0.04 (-15.33%) | 882 |
| 20 Apr 2022 | USD | 0.2973 | 0.3271 | 0.2519 | 0.2603 | 0.2603 | -0.037 (-12.45%) | 19,349 |
| 19 Apr 2022 | USD | 0.2348 | 0.2981 | 0.2345 | 0.2973 | 0.2973 | +0.062 (+26.62%) | 1,088 |
| 18 Apr 2022 | USD | 0.3013 | 0.3017 | 0.2339 | 0.2348 | 0.2348 | -0.067 (-22.07%) | 2,883 |
| 17 Apr 2022 | USD | 0.3323 | 0.3323 | 0.2537 | 0.3013 | 0.3013 | -0.031 (-9.33%) | 9,571 |
| 16 Apr 2022 | USD | 0.208 | 0.3329 | 0.1805 | 0.3323 | 0.3323 | +0.124 (+59.76%) | 1,376 |
