Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.2594 | 0.2744 | 0.2079 | 0.208 | 0.208 | -0.051 (-19.81%) | 13,211 |
14 Apr 2022 | USD | 0.2104 | 0.2597 | 0.1816 | 0.2594 | 0.2594 | +0.049 (+23.29%) | 9,388 |
13 Apr 2022 | USD | 0.1319 | 0.2104 | 0.0979 | 0.2104 | 0.2104 | +0.079 (+59.51%) | 4,515 |
12 Apr 2022 | USD | 0.0928 | 0.1396 | 0.0928 | 0.1319 | 0.1319 | +0.039 (+42.13%) | 2,266 |
11 Apr 2022 | USD | 0.0969 | 0.0973 | 0.0901 | 0.0928 | 0.0928 | -0.004 (-4.23%) | 1,028 |
10 Apr 2022 | USD | 0.0981 | 0.0993 | 0.0965 | 0.0969 | 0.0969 | -0.001 (-1.22%) | 15 |
9 Apr 2022 | USD | 0.097 | 0.0981 | 0.0968 | 0.0981 | 0.0981 | +0.001 (+1.03%) | 16 |
8 Apr 2022 | USD | 0.1193 | 0.1194 | 0.0968 | 0.0971 | 0.0971 | -0.022 (-18.61%) | 15 |
7 Apr 2022 | USD | 0.1193 | 0.1194 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 3,853 |
6 Apr 2022 | USD | 0.1145 | 0.1194 | 0.1145 | 0.1193 | 0.1193 | +0.005 (+4.19%) | 3,853 |
5 Apr 2022 | USD | 0.1072 | 0.1194 | 0.1051 | 0.1145 | 0.1145 | +0.007 (+6.81%) | 3,457 |
4 Apr 2022 | USD | 0.1049 | 0.1074 | 0.1044 | 0.1072 | 0.1072 | +0.002 (+2.19%) | 28 |
3 Apr 2022 | USD | 0.1044 | 0.1056 | 0.1043 | 0.1049 | 0.1049 | +0.001 (+0.48%) | 44 |
2 Apr 2022 | USD | 0.0967 | 0.1053 | 0.0967 | 0.1044 | 0.1044 | +0.008 (+7.96%) | 43 |
1 Apr 2022 | USD | 0.1012 | 0.1012 | 0.0963 | 0.0967 | 0.0967 | -0.004 (-4.45%) | 118 |
31 Mar 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 3,761 |
30 Mar 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 3,762 |
29 Mar 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 3,762 |
28 Mar 2022 | USD | 0.0964 | 0.1012 | 0.0964 | 0.1012 | 0.1012 | +0.005 (+4.98%) | 3,762 |
27 Mar 2022 | USD | 0.0963 | 0.0964 | 0.0963 | 0.0964 | 0.0964 | +0 (+0.10%) | 802 |
26 Mar 2022 | USD | 0.0953 | 0.0968 | 0.0953 | 0.0963 | 0.0963 | +0.001 (+1.05%) | 801 |
25 Mar 2022 | USD | 0.1247 | 0.1247 | 0.0953 | 0.0953 | 0.0953 | -0.029 (-23.58%) | 2,310 |
24 Mar 2022 | USD | 0.0952 | 0.1247 | 0.0952 | 0.1247 | 0.1247 | +0.029 (+30.99%) | 2,237 |
23 Mar 2022 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 2,553 |
22 Mar 2022 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 2,553 |
21 Mar 2022 | USD | 0.1278 | 0.1278 | 0.0951 | 0.0952 | 0.0952 | -0.033 (-25.51%) | 2,552 |
20 Mar 2022 | USD | 0.0972 | 0.1278 | 0.0965 | 0.1278 | 0.1278 | +0.031 (+31.48%) | 1,166 |
19 Mar 2022 | USD | 0.0914 | 0.0972 | 0.0914 | 0.0972 | 0.0972 | +0.006 (+6.35%) | 64 |
18 Mar 2022 | USD | 0.0839 | 0.1094 | 0.0783 | 0.0914 | 0.0914 | +0.007 (+8.81%) | 2,270 |
17 Mar 2022 | USD | 0.079 | 0.0842 | 0.0785 | 0.084 | 0.084 | +0.005 (+6.33%) | 557 |