| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0913 | 0.0921 | 0.0757 | 0.079 | 0.079 | -0.012 (-13.47%) | 533 |
| 15 Mar 2022 | USD | 0.0716 | 0.0914 | 0.0716 | 0.0913 | 0.0913 | +0.02 (+27.51%) | 935 |
| 14 Mar 2022 | USD | 0.0794 | 0.0795 | 0.0703 | 0.0716 | 0.0716 | -0.008 (-9.82%) | 256 |
| 13 Mar 2022 | USD | 0.0711 | 0.0813 | 0.0576 | 0.0794 | 0.0794 | +0.008 (+11.67%) | 4,132 |
| 12 Mar 2022 | USD | 0.0717 | 0.0717 | 0.0711 | 0.0711 | 0.0711 | -0.001 (-0.84%) | 6,437 |
| 11 Mar 2022 | USD | 0.0752 | 0.0797 | 0.0706 | 0.0717 | 0.0717 | -0.004 (-4.65%) | 4,113 |
| 10 Mar 2022 | USD | 0.0799 | 0.08 | 0.075 | 0.0752 | 0.0752 | -0.005 (-5.88%) | 74 |
| 9 Mar 2022 | USD | 0.0817 | 0.0818 | 0.0799 | 0.0799 | 0.0799 | -0.002 (-2.20%) | 9,447 |
| 8 Mar 2022 | USD | 0.079 | 0.0817 | 0.079 | 0.0817 | 0.0817 | +0.003 (+3.42%) | 4,144 |
| 7 Mar 2022 | USD | 0.0791 | 0.0791 | 0.0779 | 0.079 | 0.079 | -0 (-0.13%) | 5,395 |
| 6 Mar 2022 | USD | 0.0793 | 0.0793 | 0.0791 | 0.0791 | 0.0791 | -0 (-0.25%) | 4,374 |
| 5 Mar 2022 | USD | 0.0818 | 0.0818 | 0.073 | 0.0793 | 0.0793 | -0.003 (-3.06%) | 2,124 |
| 4 Mar 2022 | USD | 0.082 | 0.0821 | 0.0818 | 0.0818 | 0.0818 | -0 (-0.24%) | 1,678 |
| 3 Mar 2022 | USD | 0.1064 | 0.1065 | 0.0816 | 0.082 | 0.082 | -0.024 (-22.93%) | 1,489 |
| 2 Mar 2022 | USD | 0.1065 | 0.1065 | 0.1064 | 0.1064 | 0.1064 | -0 (-0.09%) | 2,389 |
| 1 Mar 2022 | USD | 0.1068 | 0.1068 | 0.0763 | 0.1065 | 0.1065 | -0 (-0.28%) | 5,511 |
| 28 Feb 2022 | USD | 0.1088 | 0.1247 | 0.0612 | 0.1068 | 0.1068 | -0.002 (-1.84%) | 4,263 |
| 27 Feb 2022 | USD | 0.082 | 0.1101 | 0.082 | 0.1088 | 0.1088 | +0.027 (+32.68%) | 43 |
| 26 Feb 2022 | USD | 0.1462 | 0.1462 | 0.0815 | 0.082 | 0.082 | -0.064 (-43.91%) | 1,635 |
| 25 Feb 2022 | USD | 0.1077 | 0.1462 | 0.0707 | 0.1462 | 0.1462 | +0.038 (+35.75%) | 1,621 |
| 24 Feb 2022 | USD | 0.1201 | 0.1201 | 0.0738 | 0.1077 | 0.1077 | -0.012 (-10.32%) | 1,293 |
| 23 Feb 2022 | USD | 0.1194 | 0.1256 | 0.1193 | 0.1201 | 0.1201 | +0.001 (+0.59%) | 1,138 |
| 22 Feb 2022 | USD | 0.102 | 0.1195 | 0.102 | 0.1194 | 0.1194 | +0.017 (+17.06%) | 1,955 |
| 21 Feb 2022 | USD | 0.0996 | 0.1265 | 0.0869 | 0.102 | 0.102 | +0.002 (+2.41%) | 2,473 |
| 20 Feb 2022 | USD | 0.1096 | 0.1096 | 0.0855 | 0.0996 | 0.0996 | -0.01 (-9.12%) | 649 |
| 19 Feb 2022 | USD | 0.1303 | 0.1304 | 0.1016 | 0.1096 | 0.1096 | -0.021 (-15.89%) | 1,328 |
| 18 Feb 2022 | USD | 0.1094 | 0.1304 | 0.1094 | 0.1303 | 0.1303 | +0.021 (+19.10%) | 950 |
| 17 Feb 2022 | USD | 0.1058 | 0.1095 | 0.092 | 0.1094 | 0.1094 | +0.004 (+3.40%) | 885 |
| 16 Feb 2022 | USD | 0.1232 | 0.1232 | 0.1058 | 0.1058 | 0.1058 | -0.017 (-14.12%) | 89 |
| 15 Feb 2022 | USD | 0.1004 | 0.1233 | 0.0857 | 0.1232 | 0.1232 | +0.023 (+22.71%) | 72 |
