| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0823 | 0.1039 | 0.0823 | 0.1004 | 0.1004 | +0.018 (+21.99%) | 77 |
| 13 Feb 2022 | USD | 0.0976 | 0.0977 | 0.0823 | 0.0823 | 0.0823 | -0.015 (-15.68%) | 1,697 |
| 12 Feb 2022 | USD | 0.079 | 0.0977 | 0.0787 | 0.0976 | 0.0976 | +0.019 (+23.54%) | 1,742 |
| 11 Feb 2022 | USD | 0.0834 | 0.1081 | 0.0738 | 0.079 | 0.079 | -0.004 (-5.28%) | 2,073 |
| 10 Feb 2022 | USD | 0.0847 | 0.1168 | 0.0722 | 0.0834 | 0.0834 | -0.001 (-1.42%) | 679 |
| 9 Feb 2022 | USD | 0.0687 | 0.0899 | 0.0678 | 0.0846 | 0.0846 | +0.016 (+23.14%) | 184 |
| 8 Feb 2022 | USD | 0.0656 | 0.0861 | 0.0656 | 0.0687 | 0.0687 | +0.003 (+4.73%) | 52 |
| 7 Feb 2022 | USD | 0.0714 | 0.072 | 0.0656 | 0.0656 | 0.0656 | -0.006 (-8.12%) | 416 |
| 6 Feb 2022 | USD | 0.071 | 0.0974 | 0.0666 | 0.0714 | 0.0714 | +0 (+0.56%) | 72 |
| 5 Feb 2022 | USD | 0.0779 | 0.0939 | 0.0694 | 0.071 | 0.071 | -0.007 (-8.86%) | 192 |
| 4 Feb 2022 | USD | 0.105 | 0.1052 | 0.0777 | 0.0779 | 0.0779 | -0.027 (-25.81%) | 588 |
| 3 Feb 2022 | USD | 0.0873 | 0.1164 | 0.0824 | 0.105 | 0.105 | +0.018 (+20.27%) | 573 |
| 2 Feb 2022 | USD | 0.1213 | 0.1223 | 0.0872 | 0.0873 | 0.0873 | -0.034 (-28.03%) | 128 |
| 1 Feb 2022 | USD | 0.1202 | 0.1217 | 0.1184 | 0.1213 | 0.1213 | +0.001 (+0.92%) | 521 |
| 31 Jan 2022 | USD | 0.1186 | 0.1208 | 0.1168 | 0.1202 | 0.1202 | +0.002 (+1.35%) | 525 |
| 30 Jan 2022 | USD | 0.0988 | 0.1189 | 0.0985 | 0.1186 | 0.1186 | +0.02 (+20.04%) | 1,034 |
| 29 Jan 2022 | USD | 0.093 | 0.0988 | 0.0926 | 0.0988 | 0.0988 | +0.006 (+6.24%) | 63 |
| 28 Jan 2022 | USD | 0.0923 | 0.0932 | 0.0914 | 0.093 | 0.093 | +0.001 (+0.76%) | 24 |
| 27 Jan 2022 | USD | 0.093 | 0.093 | 0.0908 | 0.0923 | 0.0923 | -0.001 (-0.75%) | 24 |
| 26 Jan 2022 | USD | 0.0983 | 0.0984 | 0.093 | 0.093 | 0.093 | -0.005 (-5.39%) | 700 |
| 25 Jan 2022 | USD | 0.0972 | 0.1119 | 0.0966 | 0.0983 | 0.0983 | +0.001 (+1.13%) | 827 |
| 24 Jan 2022 | USD | 0.1028 | 0.1028 | 0.094 | 0.0972 | 0.0972 | -0.006 (-5.45%) | 1,100 |
| 23 Jan 2022 | USD | 0.1022 | 0.1029 | 0.1017 | 0.1028 | 0.1028 | +0.001 (+0.59%) | 1,435 |
| 22 Jan 2022 | USD | 0.114 | 0.1141 | 0.1019 | 0.1022 | 0.1022 | -0.012 (-10.35%) | 1,048 |
| 21 Jan 2022 | USD | 0.1345 | 0.1346 | 0.1139 | 0.114 | 0.114 | -0.021 (-15.24%) | 746 |
| 20 Jan 2022 | USD | 0.1347 | 0.135 | 0.1345 | 0.1345 | 0.1345 | -0 (-0.15%) | 1,140 |
| 19 Jan 2022 | USD | 0.1348 | 0.1349 | 0.1346 | 0.1347 | 0.1347 | -0 (-0.07%) | 1,142 |
| 18 Jan 2022 | USD | 0.1392 | 0.1393 | 0.1347 | 0.1348 | 0.1348 | -0.004 (-3.16%) | 1,143 |
| 17 Jan 2022 | USD | 0.1546 | 0.1554 | 0.1265 | 0.1392 | 0.1392 | -0.015 (-9.96%) | 1,410 |
| 16 Jan 2022 | USD | 0.1724 | 0.1726 | 0.1544 | 0.1546 | 0.1546 | -0.018 (-10.32%) | 796 |
