Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.1607 | 0.1769 | 0.1606 | 0.1724 | 0.1724 | +0.012 (+7.35%) | 857 |
14 Jan 2022 | USD | 0.1695 | 0.1702 | 0.1605 | 0.1606 | 0.1606 | -0.009 (-5.25%) | 752 |
13 Jan 2022 | USD | 0.1819 | 0.1819 | 0.1694 | 0.1695 | 0.1695 | -0.012 (-6.82%) | 742 |
12 Jan 2022 | USD | 0.1731 | 0.1821 | 0.1731 | 0.1819 | 0.1819 | +0.009 (+5.08%) | 3,201 |
11 Jan 2022 | USD | 0.1584 | 0.1733 | 0.1404 | 0.1731 | 0.1731 | +0.015 (+9.28%) | 1,073 |
10 Jan 2022 | USD | 0.1837 | 0.1838 | 0.1567 | 0.1584 | 0.1584 | -0.025 (-13.77%) | 1,505 |
9 Jan 2022 | USD | 0.1836 | 0.184 | 0.1834 | 0.1837 | 0.1837 | +0 (+0.05%) | 3,813 |
8 Jan 2022 | USD | 0.1835 | 0.1838 | 0.1831 | 0.1836 | 0.1836 | +0 (+0.05%) | 3,811 |
7 Jan 2022 | USD | 0.1567 | 0.1845 | 0.1498 | 0.1835 | 0.1835 | +0.027 (+17.10%) | 3,811 |
6 Jan 2022 | USD | 0.1782 | 0.1783 | 0.1555 | 0.1567 | 0.1567 | -0.021 (-12.07%) | 1,110 |
5 Jan 2022 | USD | 0.1848 | 0.185 | 0.1777 | 0.1782 | 0.1782 | -0.007 (-3.57%) | 2,514 |
4 Jan 2022 | USD | 0.1916 | 0.2098 | 0.177 | 0.1848 | 0.1848 | -0.007 (-3.55%) | 5,498 |
3 Jan 2022 | USD | 0.1783 | 0.2031 | 0.1779 | 0.1916 | 0.1916 | +0.013 (+7.46%) | 3,925 |
2 Jan 2022 | USD | 0.1789 | 0.179 | 0.1765 | 0.1783 | 0.1783 | -0.001 (-0.34%) | 2,564 |
1 Jan 2022 | USD | 0.178 | 0.1789 | 0.178 | 0.1789 | 0.1789 | +0.001 (+0.51%) | 2,477 |
31 Dec 2021 | USD | 0.1604 | 0.1793 | 0.16 | 0.178 | 0.178 | +0.018 (+10.97%) | 2,468 |
30 Dec 2021 | USD | 0.1864 | 0.1867 | 0.1365 | 0.1604 | 0.1604 | -0.026 (-13.95%) | 2,096 |
29 Dec 2021 | USD | 0.1999 | 0.1999 | 0.1861 | 0.1864 | 0.1864 | -0.013 (-6.75%) | 733 |
28 Dec 2021 | USD | 0.1935 | 0.2001 | 0.1863 | 0.1999 | 0.1999 | +0.006 (+3.36%) | 911 |
27 Dec 2021 | USD | 0.2008 | 0.2011 | 0.1932 | 0.1934 | 0.1934 | -0.007 (-3.64%) | 954 |
26 Dec 2021 | USD | 0.1899 | 0.2008 | 0.1895 | 0.2007 | 0.2007 | +0.011 (+5.69%) | 1,074 |
25 Dec 2021 | USD | 0.1592 | 0.1903 | 0.1573 | 0.1899 | 0.1899 | +0.031 (+19.28%) | 1,055 |
24 Dec 2021 | USD | 0.1585 | 0.1594 | 0.1535 | 0.1592 | 0.1592 | +0.001 (+0.44%) | 965 |
23 Dec 2021 | USD | 0.158 | 0.1586 | 0.1577 | 0.1585 | 0.1585 | +0.001 (+0.32%) | 765 |
22 Dec 2021 | USD | 0.1424 | 0.1584 | 0.1422 | 0.158 | 0.158 | +0.016 (+10.96%) | 763 |
21 Dec 2021 | USD | 0.1752 | 0.1757 | 0.142 | 0.1424 | 0.1424 | -0.033 (-18.72%) | 753 |
20 Dec 2021 | USD | 0.2001 | 0.2005 | 0.175 | 0.1752 | 0.1752 | -0.025 (-12.44%) | 1,950 |
19 Dec 2021 | USD | 0.1733 | 0.2004 | 0.1643 | 0.2001 | 0.2001 | +0.027 (+15.40%) | 1,953 |
18 Dec 2021 | USD | 0.1604 | 0.1768 | 0.1602 | 0.1734 | 0.1734 | +0.013 (+8.04%) | 1,074 |
17 Dec 2021 | USD | 0.1601 | 0.1609 | 0.1598 | 0.1605 | 0.1605 | +0 (+0.25%) | 779 |