Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.874 | 3.88 | 3.8 | 3.82 | 3.82 | -0.09 (-2.30%) | 7,928 |
2 May 2024 | USD | 3.79 | 4 | 3.79 | 3.91 | 3.91 | +0.2 (+5.39%) | 21,900 |
1 May 2024 | USD | 3.75 | 3.8 | 3.71 | 3.71 | 3.71 | -0.15 (-3.89%) | 11,200 |
30 Apr 2024 | USD | 4 | 4 | 3.71 | 3.86 | 3.86 | -0.04 (-1.03%) | 10,300 |
29 Apr 2024 | USD | 3.83 | 3.91 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,500 |
26 Apr 2024 | USD | 3.86 | 3.99 | 3.82 | 3.85 | 3.85 | +0.06 (+1.58%) | 13,000 |
25 Apr 2024 | USD | 3.77 | 3.8 | 3.71 | 3.79 | 3.79 | -0.04 (-1.04%) | 3,800 |
24 Apr 2024 | USD | 3.78 | 3.86 | 3.78 | 3.83 | 3.83 | -0.05 (-1.29%) | 5,400 |
23 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 300 |
22 Apr 2024 | USD | 3.74 | 3.95 | 3.71 | 3.9 | 3.9 | +0.12 (+3.17%) | 6,000 |
19 Apr 2024 | USD | 3.71 | 3.78 | 3.71 | 3.78 | 3.78 | 0.0 (0.0%) | 5,600 |
18 Apr 2024 | USD | 3.83 | 3.85 | 3.74 | 3.78 | 3.78 | -0.01 (-0.26%) | 4,900 |
17 Apr 2024 | USD | 3.84 | 3.84 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 1,000 |
16 Apr 2024 | USD | 3.89 | 3.9 | 3.7 | 3.82 | 3.82 | -0.16 (-4.02%) | 13,700 |
15 Apr 2024 | USD | 3.87 | 3.99 | 3.83 | 3.98 | 3.98 | +0.19 (+5.01%) | 5,400 |
12 Apr 2024 | USD | 3.9 | 4.06 | 3.72 | 3.79 | 3.79 | -0.12 (-3.07%) | 5,500 |
11 Apr 2024 | USD | 3.82 | 3.92 | 3.82 | 3.91 | 3.91 | +0.11 (+2.89%) | 13,600 |
10 Apr 2024 | USD | 3.72 | 3.83 | 3.72 | 3.8 | 3.8 | 0.0 (0.0%) | 2,900 |
9 Apr 2024 | USD | 3.78 | 3.89 | 3.69 | 3.8 | 3.8 | -0.16 (-4.04%) | 36,000 |
8 Apr 2024 | USD | 3.74 | 4.34 | 3.73 | 3.96 | 3.96 | +0.13 (+3.39%) | 31,600 |
5 Apr 2024 | USD | 3.84 | 3.85 | 3.72 | 3.83 | 3.83 | -0.01 (-0.26%) | 7,000 |
4 Apr 2024 | USD | 3.83 | 3.86 | 3.83 | 3.84 | 3.84 | +0.02 (+0.52%) | 2,600 |
3 Apr 2024 | USD | 3.82 | 3.89 | 3.66 | 3.82 | 3.82 | -0.02 (-0.52%) | 17,600 |
2 Apr 2024 | USD | 3.86 | 3.95 | 3.8 | 3.84 | 3.84 | -0.11 (-2.78%) | 10,200 |
1 Apr 2024 | USD | 3.94 | 3.99 | 3.78 | 3.95 | 3.95 | +0.09 (+2.33%) | 16,700 |
28 Mar 2024 | USD | 3.56 | 3.94 | 3.48 | 3.86 | 3.86 | +0.31 (+8.73%) | 86,600 |
27 Mar 2024 | USD | 4.25 | 4.25 | 3.51 | 3.55 | 3.55 | -1.06 (-22.99%) | 210,700 |
26 Mar 2024 | USD | 4.64 | 4.67 | 4.55 | 4.61 | 4.61 | -0.07 (-1.50%) | 32,200 |
25 Mar 2024 | USD | 4.55 | 4.69 | 4.47 | 4.68 | 4.68 | +0.13 (+2.86%) | 16,700 |
22 Mar 2024 | USD | 4.36 | 4.63 | 4.36 | 4.55 | 4.55 | +0.14 (+3.17%) | 27,800 |