| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 5.01 | 5.06 | 5 | 5 | 15 | -0.04 (-0.79%) | 28,363 |
| 23 Apr 2019 | USD | 5.01 | 5.1 | 5.01 | 5.04 | 15.12 | +0.01 (+0.20%) | 9,510 |
| 22 Apr 2019 | USD | 5.08 | 5.155 | 5.01 | 5.03 | 15.09 | -0.13 (-2.52%) | 39,041 |
| 19 Apr 2019 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 15.48 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.12 | 5.3299 | 5.12 | 5.16 | 15.48 | +0.04 (+0.78%) | 51,696 |
| 17 Apr 2019 | USD | 5.33 | 5.46 | 5.1 | 5.12 | 15.36 | -0.307 (-5.66%) | 144,288 |
| 16 Apr 2019 | USD | 5.14 | 5.4673 | 5.14 | 5.4269 | 16.2807 | +0.257 (+4.97%) | 9,092 |
| 15 Apr 2019 | USD | 5.25 | 5.33 | 5.16 | 5.17 | 15.51 | -0.14 (-2.64%) | 23,861 |
| 12 Apr 2019 | USD | 5.29 | 5.325 | 5.24 | 5.31 | 15.93 | -0.04 (-0.75%) | 24,112 |
| 11 Apr 2019 | USD | 5.22 | 5.4 | 5.22 | 5.35 | 16.05 | +0.03 (+0.56%) | 17,179 |
| 10 Apr 2019 | USD | 5.36 | 5.4 | 5.3101 | 5.32 | 15.96 | -0.13 (-2.39%) | 15,915 |
| 9 Apr 2019 | USD | 5.44 | 5.5 | 5.3073 | 5.45 | 16.35 | +0.005 (+0.09%) | 53,491 |
| 8 Apr 2019 | USD | 5.53 | 5.8 | 5.35 | 5.445 | 16.335 | -0.425 (-7.24%) | 53,481 |
| 5 Apr 2019 | USD | 5.5276 | 5.8899 | 5.5276 | 5.87 | 17.61 | +0.21 (+3.71%) | 24,098 |
| 4 Apr 2019 | USD | 5.51 | 5.77 | 5.4829 | 5.66 | 16.98 | -0.14 (-2.41%) | 16,637 |
| 3 Apr 2019 | USD | 5.59 | 5.88 | 5.5525 | 5.8 | 17.4 | +0.15 (+2.65%) | 25,567 |
| 2 Apr 2019 | USD | 5.55 | 5.7255 | 5.55 | 5.65 | 16.95 | +0.03 (+0.53%) | 10,282 |
| 1 Apr 2019 | USD | 5.62 | 5.8499 | 5.62 | 5.62 | 16.86 | +0.02 (+0.36%) | 12,708 |
| 29 Mar 2019 | USD | 5.7 | 5.81 | 5.56 | 5.6 | 16.8 | -0.18 (-3.11%) | 31,591 |
| 28 Mar 2019 | USD | 5.76 | 5.87 | 5.61 | 5.78 | 17.34 | -0.18 (-3.02%) | 14,586 |
| 27 Mar 2019 | USD | 5.94 | 5.98 | 5.8011 | 5.96 | 17.88 | -0.04 (-0.67%) | 3,349 |
| 26 Mar 2019 | USD | 6 | 6.16 | 6 | 6 | 18 | 0.0 (0.0%) | 8,381 |
| 25 Mar 2019 | USD | 5.8 | 6.0603 | 5.8 | 6 | 18 | 0.0 (0.0%) | 18,642 |
| 22 Mar 2019 | USD | 5.94 | 6.08 | 5.94 | 6 | 18 | -0.08 (-1.32%) | 9,998 |
| 21 Mar 2019 | USD | 5.94 | 6.11 | 5.94 | 6.08 | 18.24 | -0.07 (-1.14%) | 10,234 |
| 20 Mar 2019 | USD | 6.5 | 6.5171 | 6 | 6.15 | 18.45 | -0.32 (-4.95%) | 37,292 |
| 19 Mar 2019 | USD | 6.35 | 6.8728 | 6.35 | 6.47 | 19.41 | +0.29 (+4.69%) | 87,687 |
| 18 Mar 2019 | USD | 5.45 | 6.35 | 5.45 | 6.18 | 18.54 | +0.73 (+13.39%) | 42,860 |
| 15 Mar 2019 | USD | 5.71 | 5.86 | 5.4259 | 5.45 | 16.35 | -0.4 (-6.84%) | 69,689 |
| 14 Mar 2019 | USD | 6.35 | 6.35 | 5.85 | 5.85 | 17.55 | -0.46 (-7.29%) | 47,221 |
